Subscribe to our Personal NewsPaper-Online (Free Custom News Service) A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Thursday, 18 April 2019
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory
Cyprus Stock Exchange NOTES

Closing Prices on 17th of May 1996

BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,800 3,810 +4,0 56.884
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,790 2,820 +0,5 8.847
CPB CYPRUS POPULAR BANK LTD 3,820 3,830 +0,5 15.034
CPBB CYPRUS POPULAR BANK LTD 3,700 3,720 -3,5 7.500
CPBp CYPRUS POPULAR BANK LTD (1,25) 3,020 3,040 +4,5 33.784
HB HELLENIC BANK LTD 3,600 3,610 -4,5 9.828
HBX HELLENIC BANK LTD (EX-DIV) 3,510

182
HBp HELLENIC BANK LTD (1,40) 3,050

147
YSB YIALOUSA SAVINGS BANK LTD 1,550 1,680 +0,5 2.472
YSBp YIALOUSSA SAVINGS BANK LTD(0,60) 1,160

5.336
YSpp YIALOUSSA SAVINGS BANK (0,25) 0,820 0,870 +2,5 8.600


COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,280 1,290 -1,0 11.170
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,750 0,830

FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) 0,770 0,800 -4,0 5.980
CTC CYPRUS TRADING CORPORATION LTD 1,920 1,930 -2,5 20.560
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,220 1,240 === 2.000
ZAKO ZAKO LTD 1,140 1,180 +2,0 5.300
ZAKp ZAKO LTD (0,35) 0,750 0,770 === 3.000


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996




BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,630 1,640
3.100
BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

1,005
50.000
CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996




HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998
2,350


HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002




CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,850 1,870 === 12.000
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,450 1,480 +1,0 5.000
CCC CYPRUS CEMENT COMPANY 3,180 3,200 +1,0 6.297
KEO KEO LTD 1,380 1,400 -1,5 10.700
CFI FOREST INDUSTRIES LTD 1,670 1,700< +0,5 2.396
LEM LEMECO-SILVEX INDUSTRIES LTD 1,000 1,150

COV COVOTSOS ENETRPRISES LTD 1,000 1,200

COVp COVOTSOS ENERPRISES LTD (0,50)



CPI CYPRUS PIPES INDUSTRIES LTD 0,285 0,340



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,640 4,680 +4,5 5.000
ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV) 4,540 4,620 -1,0 1.060
PAN PANEUROPEAN INSURANCE LTD 2,230 2,240 +1,0 3.943
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,350 1,380 -3,0 1.000
INT INTERAMERICAN INSURANCE CO LTD 3,410 3,420 -2,0 16.322
PHI PHILIKI INSURANCE LTD 2,620


PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 0,970 0,980 +1,0 13.050


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,730 1,780 +2,0 11.475
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,480 1,570 -3,5 500
CYT CYTRUSTEES INVESTMENT CO LTD 1,940 1,970 -0,5 3.000


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,670 0,680 -1,0 65.445
KG K&G COMPLEX LTD 0,174 0,175
254.400
KGp K&G COMPLEX LTD (0,09) 0,115 0,117 === 45.000
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,110 1,140

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,860


EURO EUROINVESTMENT & FINANCE LTD 1,220 1,260

PFI PANCYPRIAN FINANCE CORPORATION LTD 0,473 0,475

PES FILIKI ESTATES CO LTD 1,670 1,720

PESp FILIKI ESTATES CO LTD (0,50) 1,020 1,220

MFI MINERVA FINANCE & INVESTMENTS LTD 1,180 1,200 -0,5 20.500
MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80) 0,970 1,010
5.000
EFR EFREMICO STOCKBROKERS LTD
0,600



TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,690

5.300
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,125 0,200

CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,700 8,850 -3,0 400
ANC AMATHUS NAVIGATION CO LTD 1,240 1,300 +1,5 4.000
LHH LORDOS HOTELS HOLDINGS LTD 0,790 0,810

LCH LEPTOS CALYPSO HOTELS LTD 0,710 0,730 +1,0 13.300
LCHp LEPTOS CALYPSO HOTELS LTD (0,60) 0,420 0,440 +0,5 2.000
DOME DOME INVESTMENTS LTD
3,800

CLA CLARIDGE INVESTMENTS LTD 0,780 0,830 +1,5 1.000
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,550 0,560 +0,5 5.415
AGRO AGROS DEVELOPMENT CO LTD 0,760


AGRp AGROS DEVELOPMENT CO LTD (0,40)
0,400

AGpp AGROS DEVELOPMENT CO LTD (0,50)
0,410

DHH DROUSHIA HEIGHTS HOTEL LTD
0,800
1.000


WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,860 1,870 === 24.430
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,180 1,200 +0,5 1.500
HBw HELLENIC BANK LTD
WARRANTS 1991/1996

1,390
1.000
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,920 0,960 -1,5 5.000
LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000
0,180


CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,300 1,250 +4,0 2.000
PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998




CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999

0,370

LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,610 0,620 +3,5 5.000



Copyright 1996 - Pansophic Software
Back to Top
Copyright 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.