|
|
|
| Cyprus Stock Exchange |
|
NOTES |
 |
 |
 |
|
Closing Prices on 17th of May 1996
BANKS
| BOC |
BANK OF CYPRUS (HOLDINGS) LTD |
3,800 |
3,810 |
+4,0 |
56.884 |
| BOCp |
BANK OF CYPRUS (HOLDINGS) LTD (0,90) |
2,790 |
2,820 |
+0,5 |
8.847 |
| CPB |
CYPRUS POPULAR BANK LTD |
3,820 |
3,830 |
+0,5 |
15.034 |
| CPBB |
CYPRUS POPULAR BANK LTD |
3,700 |
3,720 |
-3,5 |
7.500 |
| CPBp |
CYPRUS POPULAR BANK LTD (1,25) |
3,020 |
3,040 |
+4,5 |
33.784 |
| HB |
HELLENIC BANK LTD |
3,600 |
3,610 |
-4,5 |
9.828 |
| HBX |
HELLENIC BANK LTD (EX-DIV) |
3,510 |
|
|
182 |
| HBp |
HELLENIC BANK LTD (1,40) |
3,050 |
|
|
147 |
| YSB |
YIALOUSA SAVINGS BANK LTD |
1,550 |
1,680 |
+0,5 |
2.472 |
| YSBp |
YIALOUSSA SAVINGS BANK LTD(0,60) |
1,160 |
|
|
5.336 |
| YSpp |
YIALOUSSA SAVINGS BANK (0,25) |
0,820 |
0,870 |
+2,5 |
8.600 |
COMMERCIAL
| FWW |
F.W.WOOLWORTH & CO (CYPRUS) LTD |
1,280 |
1,290 |
-1,0 |
11.170 |
| FWWp |
F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) |
0,750 |
0,830 |
|
|
| FWpp |
F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) |
0,770 |
0,800 |
-4,0 |
5.980 |
| CTC |
CYPRUS TRADING CORPORATION LTD |
1,920 |
1,930 |
-2,5 |
20.560 |
| CTCp |
CYPRUS TRADING CORPORATION LTD (0,40) |
1,220 |
1,240 |
=== |
2.000 |
| ZAKO |
ZAKO LTD |
1,140 |
1,180 |
+2,0 |
5.300 |
| ZAKp |
ZAKO LTD (0,35) |
0,750 |
0,770 |
=== |
3.000 |
DEBENTURES
| BCDA |
BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996 |
|
|
|
|
| BCDB |
BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000 |
1,630 |
1,640 |
|
3.100 |
| BCDC |
BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004 |
|
1,005 |
|
50.000 |
| CPBD |
CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996 |
|
|
|
|
| HBDA |
HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998 |
2,350 |
|
|
|
| HBDB |
HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999 |
|
|
|
|
| HBDC |
HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002 |
|
|
|
|
| CLAD |
CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001 |
|
|
|
|
| LHHD |
LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000 |
|
|
|
|
| EUDA |
EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000 |
|
|
|
|
INDUSTRIES
| VCW |
VASILICO CEMENT WORKS LTD |
1,850 |
1,870 |
=== |
12.000 |
| VCWp |
VASILICO CEMENT WORKS LTD (0,225) |
1,450 |
1,480 |
+1,0 |
5.000 |
| CCC |
CYPRUS CEMENT COMPANY |
3,180 |
3,200 |
+1,0 |
6.297 |
| KEO |
KEO LTD |
1,380 |
1,400 |
-1,5 |
10.700 |
| CFI |
FOREST INDUSTRIES LTD |
1,670 |
1,700< |
+0,5 |
2.396 |
| LEM |
LEMECO-SILVEX INDUSTRIES LTD |
1,000 |
1,150 |
|
|
| COV |
COVOTSOS ENETRPRISES LTD |
1,000 |
1,200 |
|
|
| COVp |
COVOTSOS ENERPRISES LTD (0,50) |
|
|
|
|
| CPI |
CYPRUS PIPES INDUSTRIES LTD |
0,285 |
0,340 |
|
|
INSURANCE
| UL |
UNIVERSAL LIFE INSURANCE LTD |
4,640 |
4,680 |
+4,5 |
5.000 |
| ULX |
UNIVERSAL LIFE INSURANCE LTD (EX-DIV) |
4,540 |
4,620 |
-1,0 |
1.060 |
| PAN |
PANEUROPEAN INSURANCE LTD |
2,230 |
2,240 |
+1,0 |
3.943 |
| PANp |
PANEUROPEAN INSURANCE LTD (0,30) |
1,350 |
1,380 |
-3,0 |
1.000 |
| INT |
INTERAMERICAN INSURANCE CO LTD |
3,410 |
3,420 |
-2,0 |
16.322 |
| PHI |
PHILIKI INSURANCE LTD |
2,620 |
|
|
|
| PHIp |
PHILIKI INSURANCE LTD (1,70) |
|
|
|
|
| LIB |
LIBERTY LIFE INSURANCE LTD |
0,970 |
0,980 |
+1,0 |
13.050 |
INVESTMENT
| ERA |
ERA PORTOFOLIO INVESTMENTS LTD |
1,730 |
1,780 |
+2,0 |
11.475 |
| ERAp |
ERA PORTOFOLIO INVESTMENTS LTD (0,50) |
1,480 |
1,570 |
-3,5 |
500 |
| CYT |
CYTRUSTEES INVESTMENT CO LTD |
1,940 |
1,970 |
-0,5 |
3.000 |
OTHERS
| CAIR |
CYPRUS AIRWAYS LTD |
0,670 |
0,680 |
-1,0 |
65.445 |
| KG |
K&G COMPLEX LTD |
0,174 |
0,175 |
|
254.400 |
| KGp |
K&G COMPLEX LTD (0,09) |
0,115 |
0,117 |
=== |
45.000 |
| CCCH |
C.C.C. HOLDINGS & INVESTMENTS LTD |
1,110 |
1,140 |
|
|
| CCHp |
C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) |
0,860 |
|
|
|
| EURO |
EUROINVESTMENT & FINANCE LTD |
1,220 |
1,260 |
|
|
| PFI |
PANCYPRIAN FINANCE CORPORATION LTD |
0,473 |
0,475 |
|
|
| PES |
FILIKI ESTATES CO LTD |
1,670 |
1,720 |
|
|
| PESp |
FILIKI ESTATES CO LTD (0,50) |
1,020 |
1,220 |
|
|
| MFI |
MINERVA FINANCE & INVESTMENTS LTD |
1,180 |
1,200 |
-0,5 |
20.500 |
| MFIp |
MIVERVA FINANCE & INVESTMENTS LTD (0,80) |
0,970 |
1,010 |
|
5.000 |
| EFR |
EFREMICO STOCKBROKERS LTD |
|
0,600 |
|
|
TOURIST
| CCCT |
C.C.C. TOURIST ENTERPRISES LTD |
0,690 |
|
|
5.300 |
| CCTp |
C.C.C. TOURIST ENTERPRISES LTD (0,55) |
0,125 |
0,200 |
|
|
| CTD |
CYPRUS TOURISM DEVELOPMENT CO LTD |
8,700 |
8,850 |
-3,0 |
400 |
| ANC |
AMATHUS NAVIGATION CO LTD |
1,240 |
1,300 |
+1,5 |
4.000 |
| LHH |
LORDOS HOTELS HOLDINGS LTD |
0,790 |
0,810 |
|
|
| LCH |
LEPTOS CALYPSO HOTELS LTD |
0,710 |
0,730 |
+1,0 |
13.300 |
| LCHp |
LEPTOS CALYPSO HOTELS LTD (0,60) |
0,420 |
0,440 |
+0,5 |
2.000 |
| DOME |
DOME INVESTMENTS LTD |
|
3,800 |
|
|
| CLA |
CLARIDGE INVESTMENTS LTD |
0,780 |
0,830 |
+1,5 |
1.000 |
| CLAp |
CLARIDGE INVESTMENTS LTD (0,50) |
0,550 |
0,560 |
+0,5 |
5.415 |
| AGRO |
AGROS DEVELOPMENT CO LTD |
0,760 |
|
|
|
| AGRp |
AGROS DEVELOPMENT CO LTD (0,40) |
|
0,400 |
|
|
| AGpp |
AGROS DEVELOPMENT CO LTD (0,50) |
|
0,410 |
|
|
| DHH |
DROUSHIA HEIGHTS HOTEL LTD |
|
0,800 |
|
1.000 |
WARRANTS
| CPBw |
CYPRUS POPULAR BANK LTD
WARRANTS 93/99 |
1,860 |
1,870 |
=== |
24.430 |
| CYTw |
CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998 |
1,180 |
1,200 |
+0,5 |
1.500 |
| HBw |
HELLENIC BANK LTD
WARRANTS 1991/1996 |
|
1,390 |
|
1.000 |
| ERAw |
ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997 |
0,920 |
0,960 |
-1,5 |
5.000 |
| LCHw |
LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000 |
0,180 |
|
|
|
| CTCw |
CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998 |
1,300 |
1,250 |
+4,0 |
2.000 |
| PANw |
PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996 |
|
|
|
|
| COVw |
COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998 |
|
|
|
|
| CLAw |
CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999 |
|
0,370 |
|
|
| LIBw |
LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999 |
0,610 |
0,620 |
+3,5 |
5.000 |
| Copyright 1996 - Pansophic Software |
 |
|
