Browse through our Interesting Nodes on Human Rights A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Friday, 13 December 2019
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory
Cyprus Stock Exchange NOTES

Closing Prices on 20th of May 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,830 3,840 +3,0 31.834
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,800 2,820 +0,5 17.500
CPB CYPRUS POPULAR BANK LTD 3,780 3,800 -3,5 14.298
CPBB CYPRUS POPULAR BANK LTD 3,690 3,720 -0,5 5.000
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,980 3,030 -2,5 2.560
HB HELLENIC BANK LTD 3,610 3,650 +2,5 7.370
HBX HELLENIC BANK LTD (EX-DIV) 3,510

623
HBp HELLENIC BANK LTD (1,40)



YSB YIALOUSA SAVINGS BANK LTD 1,510 1,650

YSBp YIALOUSSA SAVINGS BANK LTD(0,60) 1,120 1,240

YSpp YIALOUSSA SAVINGS BANK (0,25) 0,820 0,850 -1,0 1.500


COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,270 1,290 -0,5 17.900
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,770 0,770 -3,5 2.000
FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) 0,760 0,920

CTC CYPRUS TRADING CORPORATION LTD 1,920 1,940 +0,5 2.000
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,210 1,250

ZAKO ZAKO LTD 1,150 1,180

ZAKp ZAKO LTD (0,35) 0,760 0,800 +2,0 15.000


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996

1,000

BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000

1,640
1.500
BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004




CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998




HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002




CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,850 1,860 +0,5 2.068
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,410 1,440

CCC CYPRUS CEMENT COMPANY 3,170 3,190 -1,0 3.622
KEO KEO LTD 1,380 1,390 -0,5 15.000
CFI FOREST INDUSTRIES LTD 1,650 1,700 -1,0 1.000
LEM LEMECO-SILVEX INDUSTRIES LTD 1,000 1,150

COV COVOTSOS ENETRPRISES LTD 1,030 1,100
1.000
COVp COVOTSOS ENERPRISES LTD (0,50) 0,500


CPI CYPRUS PIPES INDUSTRIES LTD 0,285 0,345



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,580 4,710 -1,5 4.099
ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV) 4,530 4,690 +3,0 299
PAN PANEUROPEAN INSURANCE LTD 2,240 2,250 +1,0 8.280
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,270 1,380

INT INTERAMERICAN INSURANCE CO LTD 3,390 3,400 -1,0 14.600
PHI PHILIKI INSURANCE LTD 2,660 2,960

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,030 1,040 +6,0 20.970


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,720 1,750 -2,0 3.550
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,470 1,560

CYT CYTRUSTEES INVESTMENT CO LTD 1,950 1,960 === 3.250


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,660 0,670 -1,0 35.184
KG K&G COMPLEX LTD 0,176 0,176
42.106
KGp K&G COMPLEX LTD (0,09) 0,115 0,120
70.519
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,110 1,140

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80)



EURO EUROINVESTMENT & FINANCE LTD 1,240 1,340 +5,0 4.000
PFI PANCYPRIAN FINANCE CORPORATION LTD 0,470 0,475 === 10.000
PES FILIKI ESTATES CO LTD
1,730
3.160
PESp FILIKI ESTATES CO LTD (0,50) 1,020 1,220

MFI MINERVA FINANCE & INVESTMENTS LTD 1,180 1,190 -0,5 16.500
MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80) 0,960 1,000 -1,0 3.750
EFR EFREMICO STOCKBROKERS LTD 0,530

36.000


TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,680 0,690

CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,100


CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,800 8,880

ANC AMATHUS NAVIGATION CO LTD 1,250 1,310 +1,0 1.000
LHH LORDOS HOTELS HOLDINGS LTD 0,790 0,810 === 17.000
LCH LEPTOS CALYPSO HOTELS LTD 0,690 0,720 -1,5 5.700
LCHp LEPTOS CALYPSO HOTELS LTD (0,60) 0,420 0,440 === 4.000
DOME DOME INVESTMENTS LTD 3,430 3,800

CLA CLARIDGE INVESTMENTS LTD 0,780 0,790 -2,0 1.000
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,530 0,560 -1,0 2.000
AGRO AGROS DEVELOPMENT CO LTD
0,930

AGRp AGROS DEVELOPMENT CO LTD (0,40)
0,400

AGpp AGROS DEVELOPMENT CO LTD (0,50)
0,410

DHH DROUSHIA HEIGHTS HOTEL LTD 0,720 0,800
1.000


WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,860 1,870 === 16.850
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,150 1,180 -2,5 5.000
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,320 1,350
2.000
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,950 0,960 +1,5 8.664
LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000
0,180


CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,280 1,350

PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998
0,300


CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999

0,360

LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,630 0,640 +2,0 8.916



Copyright 1996 - Pansophic Software
Back to Top
Copyright 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.