Read the European Union Resolutions on The Cyprus Problem A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Saturday, 19 October 2019
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory
Cyprus Stock Exchange NOTES

Closing Prices on 21th of May 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,820 3,830 -1,0 30.885
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,780 2,790 -2,5 8.289
CPB CYPRUS POPULAR BANK LTD 3,780 3,790 -0,5 10.948
CPBB CYPRUS POPULAR BANK LTD 3,650 3,690 -3,5 7.400
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,980 3,010

HB HELLENIC BANK LTD 3,580 3,630 -2,5 2.522
HBX HELLENIC BANK LTD (EX-DIV) 3,510

62
HBp HELLENIC BANK LTD (1,40) 3,090 3,200

YSB YIALOUSA SAVINGS BANK LTD
1,600

YSBp YIALOUSSA SAVINGS BANK LTD(0,60) 1,100


YSpp YIALOUSSA SAVINGS BANK (0,25) 0,780 0,840



COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,260 1,280 -2,0 8.056
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,700 0,860

FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) 0,760 0,920

CTC CYPRUS TRADING CORPORATION LTD 1,910 1,940 -0,5 7.450
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,200 1,220 -2,0 2.850
ZAKO ZAKO LTD 1,170 1,180 +1,0 3.800
ZAKp ZAKO LTD (0,35) 0,750 0,780 -1,5 15.000


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996

1,000

BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,610 1,630
2.000
BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004




CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000
1.000
HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998

2,400

HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002




CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,860 1,870 +1,0 8.000
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,420 1,430 === 3.000
CCC CYPRUS CEMENT COMPANY 3,170 3,200

KEO KEO LTD 1,360 1,400 -0,5 1.010
CFI FOREST INDUSTRIES LTD 1,660 1,720 +1,5 2.000
LEM LEMECO-SILVEX INDUSTRIES LTD 1,000 1,150 === 579
COV COVOTSOS ENETRPRISES LTD 1,100 1,150 +6,0 1.960
COVp COVOTSOS ENERPRISES LTD (0,50) 0,600 0,650
1.000
CPI CYPRUS PIPES INDUSTRIES LTD 0,290 0,350



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD
4,700
3.720
ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV) 4,540

1.000
PAN PANEUROPEAN INSURANCE LTD 2,220 2,250 -1,0 15.155
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,360 1,370 +4,0 2.000
INT INTERAMERICAN INSURANCE CO LTD 3,400 3,420 +1,5 5.000
PHI PHILIKI INSURANCE LTD 2,650 2,960

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,020 1,040 -0,5 28.400


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,690 1,730 -2,5 1.000
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,490 1,600 +3,0 1.166
CYT CYTRUSTEES INVESTMENT CO LTD 1,940 1,960 -0,5 3.000
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,580 0,600
268.008
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,390 0,400
90.000


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,690 0,700 +3,0 45.000
KG K&G COMPLEX LTD 0,176 0,179
50.415
KGp K&G COMPLEX LTD (0,09) 0,119 0,122
100.000
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,140 1,150

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,860 1,000

EURO EUROINVESTMENT & FINANCE LTD 1,250 1,380

PFI PANCYPRIAN FINANCE CORPORATION LTD 0,470 0,480

PES FILIKI ESTATES CO LTD 1,660 1,740

PESp FILIKI ESTATES CO LTD (0,50)



MFI MINERVA FINANCE & INVESTMENTS LTD 1,210 1,220

MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80)
1,100

EFR EFREMICO STOCKBROKERS LTD 0,530 0,600
37.000


TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD
0,700
4.000
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,100


CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,780 8,850 -2,5 350
ANC AMATHUS NAVIGATION CO LTD 1,260 1,270 -1,5 3.000
LHH LORDOS HOTELS HOLDINGS LTD 0,780 0,820

LCH LEPTOS CALYPSO HOTELS LTD 0,700 0,710

LCHp LEPTOS CALYPSO HOTELS LTD (0,60) 0,410 0,430

DOME DOME INVESTMENTS LTD
3,800

CLA CLARIDGE INVESTMENTS LTD 0,780 0,790 === 7.000
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,540 0,550 === 8.000
AGRO AGROS DEVELOPMENT CO LTD



AGRp AGROS DEVELOPMENT CO LTD (0,40)



AGpp AGROS DEVELOPMENT CO LTD (0,50)



DHH DROUSHIA HEIGHTS HOTEL LTD
0,800
2.000


WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,860 1,880 +0,5 7.960
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,150 1,190 +0,5 3.000
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,280


ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,930 0,950 -1,5 1.250
LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000




CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,280 1,340

PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996

3,850

ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,470

35.586
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998




CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,290 0,360

LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,600 0,630




Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.