Read the Treaty of Sevres (10 August 1920) A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Saturday, 23 February 2019
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory
Cyprus Stock Exchange NOTES

Closing Prices on 22nd of May 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,830 3,840 +1,0 56.849
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,790 2,810 +1,5 3.160
CPB CYPRUS POPULAR BANK LTD 3,750 3,770 -2,5 32.416
CPBB CYPRUS POPULAR BANK LTD 3,670

21.095
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,980 2,990 -1,0 7.164
HB HELLENIC BANK LTD 3,560 3,600 -2,5 11.850
HBX HELLENIC BANK LTD (EX-DIV)



HBp HELLENIC BANK LTD (1,40) 3,020 3,050 -11,0 3.500
YSB YIALOUSA SAVINGS BANK LTD 1,400 1,540

YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,250

YSpp YIALOUSSA SAVINGS BANK (0,25) 0,750 0,840



COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,270 1,280 +0,5 13.050
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,740 0,880

FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) 0,740 0,900

CTC CYPRUS TRADING CORPORATION LTD 1,930 1,970 +2,5 287
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,200 1,240 +1,0 2.500
ZAKO ZAKO LTD 1,140 1,160 -2,5 1.500
ZAKp ZAKO LTD (0,35) 0,750 0,800 +1,0 31.108


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996




BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,610 1,650 +1,0 9.900
BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004




CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000
1.000
HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998




HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002




CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,860 1,880 +0,5 8.300
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,410 1,430

CCC CYPRUS CEMENT COMPANY 3,170

2.337
KEO KEO LTD 1,350 1,360 -2,5 29.190
CFI FOREST INDUSTRIES LTD 1,650 1,690 -2,0 500
LEM LEMECO-SILVEX INDUSTRIES LTD 1,000 1,140

COV COVOTSOS ENETRPRISES LTD 1,160 1,190 +5,0 10.000
COVp COVOTSOS ENERPRISES LTD (0,50) 0,600 0,650 === 5.550
CPI CYPRUS PIPES INDUSTRIES LTD 0,270 0,350 -1,0 4.000


INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,560 4,700
2.200
ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV) 4,510 4,650

PAN PANEUROPEAN INSURANCE LTD 2,200 2,220 -2,5 18.757
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,250 1,380

INT INTERAMERICAN INSURANCE CO LTD 3,470 3,480 +6,5 12.015
PHI PHILIKI INSURANCE LTD 2,750 2,960

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,020 1,030 -0,5 16.440


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,680 1,730 -0,5 2.000
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,440 1,560

CYT CYTRUSTEES INVESTMENT CO LTD 1,980 2,000 +4,0 11.250
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,570 0,580 -1,5 214.292
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,405 0,408
73.088


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,680 0,690 -1,0 45.993
KG K&G COMPLEX LTD 0,184 0,185
476.787
KGp K&G COMPLEX LTD (0,09) 0,122 0,124
421.935
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,110 1,130

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,880 1,000

EURO EUROINVESTMENT & FINANCE LTD 1,240 1,260 -6,5 2.000
PFI PANCYPRIAN FINANCE CORPORATION LTD 0,470 0,480

PES FILIKI ESTATES CO LTD 1,650 1,700

PESp FILIKI ESTATES CO LTD (0,50) 1,020 1,220

MFI MINERVA FINANCE & INVESTMENTS LTD 1,210 1,230 +0,5 15.000
MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80)
1,000

EFR EFREMICO STOCKBROKERS LTD
0,650



TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,690 0,700
16.500
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55)



CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,800 8,850
2.450
ANC AMATHUS NAVIGATION CO LTD 1,220 1,280

LHH LORDOS HOTELS HOLDINGS LTD 0,780 0,800 -1,0 2.500
LCH LEPTOS CALYPSO HOTELS LTD 0,690 0,700 -1,0 1.000
LCHp LEPTOS CALYPSO HOTELS LTD (0,60) 0,420 0,430

DOME DOME INVESTMENTS LTD
3,800

CLA CLARIDGE INVESTMENTS LTD 0,770 0,790 -0,5 17.000
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,540 0,550

AGRO AGROS DEVELOPMENT CO LTD



AGRp AGROS DEVELOPMENT CO LTD (0,40)
0,400

AGpp AGROS DEVELOPMENT CO LTD (0,50)
0,410

DHH DROUSHIA HEIGHTS HOTEL LTD 0,720 0,800
2.000


WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,850 1,860 -1,5 26.097
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,140 1,170 -1,5 2.000
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,310 1,340
14.094
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,930 0,940 -0,5 2.000
LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000
0,210


CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998

1,320
8.900
PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,550

78.172
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998
0,300


CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,310 0,340 === 2.000
LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,620

12.128



Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.