Read the Monthly Armed Forces Magazine (Hellenic MOD Mirror on HR-Net) A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Thursday, 25 April 2019
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory
Cyprus Stock Exchange NOTES

Closing Prices on 23nd of May 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,830 3,840 === 37.812
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,760 2,780 -3,0 13.335
CPB CYPRUS POPULAR BANK LTD 3,760 3,770 +0,5 17.490
CPBB CYPRUS POPULAR BANK LTD 3,660 3,690
5.500
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,950 2,970 -2,5 14.395
HB HELLENIC BANK LTD 3,570 3,590 === 7.530
HBX HELLENIC BANK LTD (EX-DIV) 3,510

200
HBp HELLENIC BANK LTD (1,40) 3,050 3,100

YSB YIALOUSA SAVINGS BANK LTD 1,500 1,600

YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,250

YSpp YIALOUSSA SAVINGS BANK (0,25) 0,750 0,840



COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,260 1,280 -0,5 21.208
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,740 0,820 -3,0 2.676
FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) 0,740 0,900

CTC CYPRUS TRADING CORPORATION LTD 1,920 1,940 -2,0 11.400
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,200 1,250 +0,5 6.600
ZAKO ZAKO LTD 1,170 1,180 +2,5 1.000
ZAKp ZAKO LTD (0,35) 0,790 0,820 +3,0 25.500


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996




BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,630


BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

1,000

CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998




HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002
1,280 1,320
3.000
CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,870 1,900 +1,5 10.000
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,420 1,460

CCC CYPRUS CEMENT COMPANY 3,150 3,170

KEO KEO LTD 1,370 1,380 +2,0 12.500
CFI FOREST INDUSTRIES LTD 1,600 1,650 -4,5 1.500
LEM LEMECO-SILVEX INDUSTRIES LTD 1,050 1,150

COV COVOTSOS ENETRPRISES LTD 1,120

4.000
COVp COVOTSOS ENERPRISES LTD (0,50) 0,600


CPI CYPRUS PIPES INDUSTRIES LTD 0,290 0,360



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,560 4,680

ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV) 4,520 4,620

PAN PANEUROPEAN INSURANCE LTD 2,200 2,210 -0,5 500
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,260 1,350 -1,0 6.000
INT INTERAMERICAN INSURANCE CO LTD 3,390 3,400 +2,0 29.500
PHI PHILIKI INSURANCE LTD 2,800 2,960

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,020 1,030 === 36.420


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,670 1,690 -2,5 3.592
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,430 1,470 -5,0 333
CYT CYTRUSTEES INVESTMENT CO LTD 1,940 1,950 -4,5 7.500
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,560 0,570 -1,0 102.135
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,380 0,385 -2,0 36.528


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,680 0,690 === 10.000
KG K&G COMPLEX LTD 0,186 0,188
193.110
KGp K&G COMPLEX LTD (0,09) 0,125 0,127
185.422
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,110 1,180

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,870 1,000

EURO EUROINVESTMENT & FINANCE LTD 1,240 1,260 === 4.500
PFI PANCYPRIAN FINANCE CORPORATION LTD 0,460 0,470 -1,0 2.667
PES FILIKI ESTATES CO LTD 1,660

4.950
PESp FILIKI ESTATES CO LTD (0,50) 1,020 1,220

MFI MINERVA FINANCE & INVESTMENTS LTD 1,190 1,210 -2,0 2.000
MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80) 0,970 1,030

EFR EFREMICO STOCKBROKERS LTD 0,570

5.000


TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,690 0,700 === 20.500
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55)



CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,750 8,900 -5,0 1.000
ANC AMATHUS NAVIGATION CO LTD 1,240 1,300 +2,0 1.583
LHH LORDOS HOTELS HOLDINGS LTD 0,790 0,810 +1,0 959
LCH LEPTOS CALYPSO HOTELS LTD 0,670 0,690 -1,5 1.000
LCHp LEPTOS CALYPSO HOTELS LTD (0,60)
0,600

DOME DOME INVESTMENTS LTD
3,850

CLA CLARIDGE INVESTMENTS LTD 0,790 0,800 +1,5 14.400
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,550 0,560 +1,0 6.000
AGRO AGROS DEVELOPMENT CO LTD



AGRp AGROS DEVELOPMENT CO LTD (0,40)



AGpp AGROS DEVELOPMENT CO LTD (0,50)
0,410

DHH DROUSHIA HEIGHTS HOTEL LTD 0,720 0,800



WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,840 1,850 -1,0 11.029
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,140 1,160 -0,5 1.000
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,260 1,300 -4,5 6.265
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,890 0,920 -3,0 2.416
LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000

0,300

CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,270 1,310
9.600
PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996
2,900


ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,560 0,570
58.553
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998




CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,300 0,350 === 16.000
LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,610 0,620
36.100



Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.