|
|
|
| Cyprus Stock Exchange |
|
NOTES |
 |
 |
 |
|
Closing Prices on 24nd of May 1996
| Code |
Company |
Buy |
Sell |
+/- |
Volume |
BANKS
| BOC |
BANK OF CYPRUS (HOLDINGS) LTD |
3,810 |
3,830 |
-2,0 |
30.982 |
| BOCp |
BANK OF CYPRUS (HOLDINGS) LTD (0,90) |
2,790 |
2,800 |
+2,5 |
28.580 |
| CPB |
CYPRUS POPULAR BANK LTD |
3,760 |
3,770 |
=== |
19.963 |
| CPBB |
CYPRUS POPULAR BANK LTD |
3,640 |
3,670 |
-2,0 |
10.650 |
| CPBp |
CYPRUS POPULAR BANK LTD (1,25) |
2,940 |
2,990 |
+0,5 |
457 |
| HB |
HELLENIC BANK LTD |
3,550 |
3,640 |
+1,5 |
10.434 |
| HBX |
HELLENIC BANK LTD (EX-DIV) |
3,510 |
|
|
|
| HBp |
HELLENIC BANK LTD (1,40) |
3,010 |
3,130 |
|
|
| YSB |
YIALOUSA SAVINGS BANK LTD |
1,500 |
1,540 |
-3,0 |
1.000 |
| YSBp |
YIALOUSSA SAVINGS BANK LTD(0,60) |
|
1,150 |
|
|
| YSpp |
YIALOUSSA SAVINGS BANK (0,25) |
|
|
|
|
COMMERCIAL
| FWW |
F.W.WOOLWORTH & CO (CYPRUS) LTD |
1,260 |
1,270 |
-0,5 |
13.995 |
| FWWp |
F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) |
0,730 |
0,780 |
|
|
| FWpp |
F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) |
0,730 |
0,900 |
|
|
| CTC |
CYPRUS TRADING CORPORATION LTD |
1,920 |
1,930 |
-0,5 |
7.210 |
| CTCp |
CYPRUS TRADING CORPORATION LTD (0,40) |
1,200 |
1,240 |
-0,5 |
2.680 |
| ZAKO |
ZAKO LTD |
1,160 |
1,170 |
-1,0 |
1.500 |
| ZAKp |
ZAKO LTD (0,35) |
0,760 |
0,800 |
-2,5 |
26.000 |
DEBENTURES
| BCDA |
BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996 |
|
|
|
|
| BCDB |
BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000 |
1,630 |
1,670 |
|
38.010 |
| BCDC |
BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004 |
|
1,000 |
|
3.000 |
| CPBD |
CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996 |
|
1,000 |
|
|
| HBDA |
HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998 |
|
|
|
|
| HBDB |
HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999 |
|
|
|
|
| HBDC |
HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002 |
|
1,320 |
|
|
| CLAD |
CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001 |
|
|
|
|
| LHHD |
LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000 |
|
|
|
|
| EUDA |
EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000 |
|
|
|
|
INDUSTRIES
| VCW |
VASILICO CEMENT WORKS LTD |
1,850 |
1,870 |
-2,5 |
7.035 |
| VCWp |
VASILICO CEMENT WORKS LTD (0,225) |
1,410 |
1,440 |
|
|
| CCC |
CYPRUS CEMENT COMPANY |
3,160 |
3,210 |
+2,5 |
3.000 |
| KEO |
KEO LTD |
1,370 |
1,380 |
=== |
6.500 |
| CFI |
FOREST INDUSTRIES LTD |
1,640 |
1,690 |
|
|
| LEM |
LEMECO-SILVEX INDUSTRIES LTD |
1,020 |
1,100 |
|
|
| COV |
COVOTSOS ENETRPRISES LTD |
1,110 |
1,130 |
|
|
| COVp |
COVOTSOS ENERPRISES LTD (0,50) |
|
|
|
|
| CPI |
CYPRUS PIPES INDUSTRIES LTD |
0,290 |
0,360 |
|
|
INSURANCE
| UL |
UNIVERSAL LIFE INSURANCE LTD |
4,550 |
4,800 |
+5,5 |
137 |
| ULX |
UNIVERSAL LIFE INSURANCE LTD (EX-DIV) |
4,510 |
4,750 |
+6,0 |
137 |
| PAN |
PANEUROPEAN INSURANCE LTD |
2,210 |
2,230 |
+1,5 |
1.400 |
| PANp |
PANEUROPEAN INSURANCE LTD (0,30) |
1,250 |
1,350 |
|
|
| INT |
INTERAMERICAN INSURANCE CO LTD |
3,380 |
3,390 |
-1,0 |
17.500 |
| PHI |
PHILIKI INSURANCE LTD |
2,800 |
2,970 |
|
|
| PHIp |
PHILIKI INSURANCE LTD (1,70) |
|
|
|
|
| LIB |
LIBERTY LIFE INSURANCE LTD |
1,010 |
1,020 |
-1,0 |
45.375 |
INVESTMENT
| ERA |
ERA PORTOFOLIO INVESTMENTS LTD |
1,680 |
1,690 |
+0,5 |
1.100 |
| ERAp |
ERA PORTOFOLIO INVESTMENTS LTD (0,50) |
1,420 |
1,570 |
|
|
| CYT |
CYTRUSTEES INVESTMENT CO LTD |
1,920 |
1,990 |
+1,0 |
3.250 |
| ATH |
"ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ |
0,560 |
0,570 |
=== |
46.115 |
| ATH |
"ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) |
0,380 |
0,385 |
=== |
34.696 |
OTHERS
| CAIR |
CYPRUS AIRWAYS LTD |
0,670 |
0,680 |
-1,0 |
51.000 |
| KG |
K&G COMPLEX LTD |
0,189 |
0,190 |
|
431.000 |
| KGp |
K&G COMPLEX LTD (0,09) |
0,128 |
0,129 |
|
195.519 |
| CCCH |
C.C.C. HOLDINGS & INVESTMENTS LTD |
1,120 |
1,160 |
|
|
| CCHp |
C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) |
|
|
|
|
| EURO |
EUROINVESTMENT & FINANCE LTD |
1,230 |
1,250 |
|
|
| PFI |
PANCYPRIAN FINANCE CORPORATION LTD |
0,465 |
0,475 |
+0,5 |
10.000 |
| PES |
FILIKI ESTATES CO LTD |
1,660 |
1,720 |
|
|
| PESp |
FILIKI ESTATES CO LTD (0,50) |
1,020 |
1,220 |
|
|
| MFI |
MINERVA FINANCE & INVESTMENTS LTD |
1,200 |
1,210 |
|
|
| MFIp |
MIVERVA FINANCE & INVESTMENTS LTD (0,80) |
|
1,000 |
|
|
| EFR |
EFREMICO STOCKBROKERS LTD |
0,580 |
0,650 |
|
|
TOURIST
| CCCT |
C.C.C. TOURIST ENTERPRISES LTD |
0,680 |
0,690 |
-1,0 |
10.000 |
| CCTp |
C.C.C. TOURIST ENTERPRISES LTD (0,55) |
0,140 |
|
|
|
| CTD |
CYPRUS TOURISM DEVELOPMENT CO LTD |
8,730 |
8,770 |
-7,5 |
2.000 |
| ANC |
AMATHUS NAVIGATION CO LTD |
1,240 |
1,250 |
|
|
| LHH |
LORDOS HOTELS HOLDINGS LTD |
0,780 |
0,790 |
-1,5 |
11.500 |
| LCH |
LEPTOS CALYPSO HOTELS LTD |
0,680 |
0,690 |
+0,5 |
5.000 |
| LCHp |
LEPTOS CALYPSO HOTELS LTD (0,60) |
0,410 |
0,420 |
|
2.500 |
| DOME |
DOME INVESTMENTS LTD |
3,400 |
3,800 |
|
|
| CLA |
CLARIDGE INVESTMENTS LTD |
|
0,790 |
|
3.000 |
| CLAp |
CLARIDGE INVESTMENTS LTD (0,50) |
0,550 |
0,560 |
=== |
6.000 |
| AGRO |
AGROS DEVELOPMENT CO LTD |
|
0,930 |
|
|
| AGRp |
AGROS DEVELOPMENT CO LTD (0,40) |
|
|
|
|
| AGpp |
AGROS DEVELOPMENT CO LTD (0,50) |
|
0,410 |
|
|
| DHH |
DROUSHIA HEIGHTS HOTEL LTD |
0,730 |
0,810 |
|
|
WARRANTS
| CPBw |
CYPRUS POPULAR BANK LTD
WARRANTS 93/99 |
1,830 |
1,840 |
-1,0 |
13.500 |
| CYTw |
CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998 |
1,140 |
1,170 |
+0,5 |
7.500 |
| HBw |
HELLENIC BANK LTD
WARRANTS 1991/1996 |
1,250 |
1,270 |
-2,0 |
4.000 |
| ERAw |
ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997 |
0,910 |
0,920 |
+1,0 |
7.500 |
| LCHw |
LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000 |
0,200 |
|
|
|
| CTCw |
CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998 |
1,240 |
1,270 |
|
|
| PANw |
PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996 |
|
4,000 |
|
|
| ATHw |
"ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001 |
0,580 |
0,590 |
+2,0 |
61.808 |
| COVw |
COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998 |
0,250 |
|
|
|
| CLAw |
CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999 |
0,300 |
0,350 |
|
|
| LIBw |
LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999 |
0,610 |
0,640 |
+1,0 |
4.108 |
| Copyright 1996 - Pansophic Software |
 |
|
