Read the King-Crane Commission Report of Mandates in Turkey (1919) A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Saturday, 23 February 2019
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory
Cyprus Stock Exchange NOTES

Closing Prices on 24nd of May 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,810 3,830 -2,0 30.982
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,790 2,800 +2,5 28.580
CPB CYPRUS POPULAR BANK LTD 3,760 3,770 === 19.963
CPBB CYPRUS POPULAR BANK LTD 3,640 3,670 -2,0 10.650
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,940 2,990 +0,5 457
HB HELLENIC BANK LTD 3,550 3,640 +1,5 10.434
HBX HELLENIC BANK LTD (EX-DIV) 3,510


HBp HELLENIC BANK LTD (1,40) 3,010 3,130

YSB YIALOUSA SAVINGS BANK LTD 1,500 1,540 -3,0 1.000
YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,150

YSpp YIALOUSSA SAVINGS BANK (0,25)





COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,260 1,270 -0,5 13.995
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,730 0,780

FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) 0,730 0,900

CTC CYPRUS TRADING CORPORATION LTD 1,920 1,930 -0,5 7.210
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,200 1,240 -0,5 2.680
ZAKO ZAKO LTD 1,160 1,170 -1,0 1.500
ZAKp ZAKO LTD (0,35) 0,760 0,800 -2,5 26.000


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996




BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,630 1,670
38.010
BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

1,000
3.000
CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998




HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002

1,320

CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,850 1,870 -2,5 7.035
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,410 1,440

CCC CYPRUS CEMENT COMPANY 3,160 3,210 +2,5 3.000
KEO KEO LTD 1,370 1,380 === 6.500
CFI FOREST INDUSTRIES LTD 1,640 1,690

LEM LEMECO-SILVEX INDUSTRIES LTD 1,020 1,100

COV COVOTSOS ENETRPRISES LTD 1,110 1,130

COVp COVOTSOS ENERPRISES LTD (0,50)



CPI CYPRUS PIPES INDUSTRIES LTD 0,290 0,360



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,550 4,800 +5,5 137
ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV) 4,510 4,750 +6,0 137
PAN PANEUROPEAN INSURANCE LTD 2,210 2,230 +1,5 1.400
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,250 1,350

INT INTERAMERICAN INSURANCE CO LTD 3,380 3,390 -1,0 17.500
PHI PHILIKI INSURANCE LTD 2,800 2,970

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,010 1,020 -1,0 45.375


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,680 1,690 +0,5 1.100
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,420 1,570

CYT CYTRUSTEES INVESTMENT CO LTD 1,920 1,990 +1,0 3.250
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,560 0,570 === 46.115
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,380 0,385 === 34.696


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,670 0,680 -1,0 51.000
KG K&G COMPLEX LTD 0,189 0,190
431.000
KGp K&G COMPLEX LTD (0,09) 0,128 0,129
195.519
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,120 1,160

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80)



EURO EUROINVESTMENT & FINANCE LTD 1,230 1,250

PFI PANCYPRIAN FINANCE CORPORATION LTD 0,465 0,475 +0,5 10.000
PES FILIKI ESTATES CO LTD 1,660 1,720

PESp FILIKI ESTATES CO LTD (0,50) 1,020 1,220

MFI MINERVA FINANCE & INVESTMENTS LTD 1,200 1,210

MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80)
1,000

EFR EFREMICO STOCKBROKERS LTD 0,580 0,650



TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,680 0,690 -1,0 10.000
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,140


CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,730 8,770 -7,5 2.000
ANC AMATHUS NAVIGATION CO LTD 1,240 1,250

LHH LORDOS HOTELS HOLDINGS LTD 0,780 0,790 -1,5 11.500
LCH LEPTOS CALYPSO HOTELS LTD 0,680 0,690 +0,5 5.000
LCHp LEPTOS CALYPSO HOTELS LTD (0,60) 0,410 0,420
2.500
DOME DOME INVESTMENTS LTD 3,400 3,800

CLA CLARIDGE INVESTMENTS LTD
0,790
3.000
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,550 0,560 === 6.000
AGRO AGROS DEVELOPMENT CO LTD
0,930

AGRp AGROS DEVELOPMENT CO LTD (0,40)



AGpp AGROS DEVELOPMENT CO LTD (0,50)
0,410

DHH DROUSHIA HEIGHTS HOTEL LTD 0,730 0,810



WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,830 1,840 -1,0 13.500
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,140 1,170 +0,5 7.500
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,250 1,270 -2,0 4.000
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,910 0,920 +1,0 7.500
LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000
0,200


CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,240 1,270

PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996

4,000

ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,580 0,590 +2,0 61.808
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998
0,250


CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,300 0,350

LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,610 0,640 +1,0 4.108



Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.