Read the New Military Service Law (Hellenic MOD Mirror on HR-Net) A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Wednesday, 19 September 2018
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory
Cyprus Stock Exchange NOTES

Closing Prices on 27nd of May 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,800 3,810 -1,5 17.137
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,760 2,770 -3,0 28.160
CPB CYPRUS POPULAR BANK LTD 3,730 3,750 -2,5 8.515
CPBB CYPRUS POPULAR BANK LTD 3,610 3,630 -3,5 7.280
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,940 2,970

HB HELLENIC BANK LTD 3,370 3,440 -19,0 2.000
HBX HELLENIC BANK LTD (EX-DIV)



HBp HELLENIC BANK LTD (1,40)



YSB YIALOUSA SAVINGS BANK LTD 1,500 1,540

YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,200

YSpp YIALOUSSA SAVINGS BANK (0,25)





COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,240 1,250 -2,0 44.500
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,550 0,780

FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,50)
0,900

CTC CYPRUS TRADING CORPORATION LTD 1,880 1,890 -4,0 5.730
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,170 1,200 -3,5 2.000
ZAKO ZAKO LTD 1,160 1,170 === 5.000
ZAKp ZAKO LTD (0,55) 0,950 0,990
20.000


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996




BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,620 1,650

BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

1,000

CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998




HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002

1,320

CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,840 1,860 -1,0 5.000
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,410 1,450

CCC CYPRUS CEMENT COMPANY 3,160 3,200 -0,5 3.000
KEO KEO LTD 1,370 1,380 === 20.346
CFI FOREST INDUSTRIES LTD 1,620 1,700 -0,5 1.000
LEM LEMECO-SILVEX INDUSTRIES LTD 1,000 1,150

COV COVOTSOS ENETRPRISES LTD 1,050 1,150 -2,0 5.000
COVp COVOTSOS ENERPRISES LTD (0,50)



CPI CYPRUS PIPES INDUSTRIES LTD 0,250 0,360



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,540 4,700 -5,5 500
ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV) 4,500 4,700

PAN PANEUROPEAN INSURANCE LTD 2,160 2,170 -5,5 4.500
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,200 1,300 -5,0 2.000
INT INTERAMERICAN INSURANCE CO LTD 1,440 1,450
52.451
PHI PHILIKI INSURANCE LTD 2,800 2,980

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,000 1,010 -1,0 1.000


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,670 1,720 +1,0 2.000
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,400 1,490

CYT CYTRUSTEES INVESTMENT CO LTD 1,910 1,940 -3,0 1.000
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,540 0,550 -2,0 86.407
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,360 0,363
19.724


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,660 0,680 -0,5 7.700
KG K&G COMPLEX LTD 0,184 0,185
57.000
KGp K&G COMPLEX LTD (0,09) 0,124 0,127
58.960
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,090 1,140

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,860 1,000

EURO EUROINVESTMENT & FINANCE LTD 1,240

3.000
PFI PANCYPRIAN FINANCE CORPORATION LTD 0,466 0,475 === 23.000
PES FILIKI ESTATES CO LTD 1,640 1,680 -3,0 1.200
PESp FILIKI ESTATES CO LTD (0,50)



MFI MINERVA FINANCE & INVESTMENTS LTD 1,180 1,210 -1,0 27.000
MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80)
1,000

EFR EFREMICO STOCKBROKERS LTD 0,580 0,650



TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,680 0,690 === 3.000
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55)



CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,600 8,700 -10,0 200
ANC AMATHUS NAVIGATION CO LTD 1,210 1,300

LHH LORDOS HOTELS HOLDINGS LTD 0,780 0,810

LCH LEPTOS CALYPSO HOTELS LTD 0,680 0,700 +0,5 2.000
LCHp LEPTOS CALYPSO HOTELS LTD (0,60) 0,420 0,460 +2,5 2.900
DOME DOME INVESTMENTS LTD
3,800

CLA CLARIDGE INVESTMENTS LTD 0,760 0,790
6.000
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,550 0,560

AGRO AGROS DEVELOPMENT CO LTD 0,870 0,980

AGRp AGROS DEVELOPMENT CO LTD (0,40)
0,400

AGpp AGROS DEVELOPMENT CO LTD (0,50)
0,410

DHH DROUSHIA HEIGHTS HOTEL LTD





WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,790 1,800 -4,0 28.192
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,130 1,140 -2,0 1.000
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,220 1,260 -2,0 6.455
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,910 0,930

LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000




CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998




PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,570 0,590 -0,5 18.323
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998
0,250


CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,300

2.000
LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,590 0,620




Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.