Browse through our Interesting Nodes on Secondary Education in Greece A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Tuesday, 23 April 2019
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory
Cyprus Stock Exchange NOTES

Closing Prices on 28nd of May 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,760 3,780 -3,5 49.821
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,700 2,750 -4,0 18.358
CPB CYPRUS POPULAR BANK LTD 3,750 3,760 +1,5 23.721
CPBB CYPRUS POPULAR BANK LTD
3,700
12.220
CPBp CYPRUS POPULAR BANK LTD (1,25)
2,940
3.000
HB HELLENIC BANK LTD 3,320

8.744
HBB HELLENIC BANK LTD (PART DIV 96)



HBp HELLENIC BANK LTD (1,40) 2,960 2,990
4.237
YSB YIALOUSA SAVINGS BANK LTD 1,450 1,540

YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,200

YSpp YIALOUSSA SAVINGS BANK (0,25)
0,820



COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,200 1,220 -3,5 76.575
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,500 0,700

FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,50)
0,900

CTC CYPRUS TRADING CORPORATION LTD 1,800 1,810 -8,0 23.700
CTCp CYPRUS TRADING CORPORATION LTD (0,40)
1,200
4.000
ZAKO ZAKO LTD 1,150 1,170 -0,5 2.700
ZAKp ZAKO LTD (0,55) 0,930 1,000



DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996




BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,600 1,650 -1,0 2.000
BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

1,000

CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998

2,080
3.000
HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002
1,290 1,310

CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,830 1,850 -1,0 2.200
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,370 1,380 -7,5 10.000
CCC CYPRUS CEMENT COMPANY 3,150 3,200

KEO KEO LTD 1,360 1,370 -1,0 9.800
CFI FOREST INDUSTRIES LTD 1,620 1,670 -1,5 3.250
LEM LEMECO-SILVEX INDUSTRIES LTD 1,000 1,150 === 200
COV COVOTSOS ENETRPRISES LTD 1,020 1,050 -6,5 3.000
COVp COVOTSOS ENERPRISES LTD (0,50)



CPI CYPRUS PIPES INDUSTRIES LTD 0,290 0,340



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,450 4,600 -7,5 1.050
ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV) 4,440 4,510 -12,5 1.150
PAN PANEUROPEAN INSURANCE LTD 2,090 2,100 -7,0 27.500
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,180 1,230 -4,5 4.000
INT INTERAMERICAN INSURANCE CO LTD 1,390 1,430 -3,5 19.300
PHI PHILIKI INSURANCE LTD 2,720 2,950

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 0,980 1,010 -1,0 9.000


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,640 1,680 -3,5 3.375
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,400 1,500

CYT CYTRUSTEES INVESTMENT CO LTD 1,880 1,890 -4,0 6.350
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,530 0,540 -1,0 23.280
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,355 0,365
7.820


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,650 0,660 -1,5 14.421
KG K&G COMPLEX LTD 0,178 0,181
112.000
KGp K&G COMPLEX LTD (0,09) 0,120 0,122
25.000
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,100 1,150
5.666
CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,860 1,000

EURO EUROINVESTMENT & FINANCE LTD 1,230 1,300

PFI PANCYPRIAN FINANCE CORPORATION LTD 0,465 0,473

PES FILIKI ESTATES CO LTD 1,630 1,650

PESp FILIKI ESTATES CO LTD (0,50)
1,220

MFI MINERVA FINANCE & INVESTMENTS LTD 1,180 1,210

MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80) 0,950 1,000

EFR EFREMICO STOCKBROKERS LTD 0,580 0,650



TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,670 0,680 -1,0 1.000
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,400


CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,510 8,700

ANC AMATHUS NAVIGATION CO LTD 1,220 1,270

LHH LORDOS HOTELS HOLDINGS LTD 0,780 0,800

LCH LEPTOS CALYPSO HOTELS LTD 0,680 0,700 === 3.000
LCHp LEPTOS CALYPSO HOTELS LTD (0,60)
0,450

DOME DOME INVESTMENTS LTD
3,780

CLA CLARIDGE INVESTMENTS LTD 0,750 0,780 -1,0 2.000
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,540 0,560 -0,5 12.000
AGRO AGROS DEVELOPMENT CO LTD
0,930
750
AGRp AGROS DEVELOPMENT CO LTD (0,40)



AGpp AGROS DEVELOPMENT CO LTD (0,50)



DHH DROUSHIA HEIGHTS HOTEL LTD 0,730 0,800
1.628


WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,760 1,770 -3,0 26.720
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,120 1,140 -0,5 4.220
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,180 1,320 +1,0 3.500
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,870 0,900

LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000

0,300

CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,150 1,200

PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996
2,000


ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,560 0,570 -1,5 8.123
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998
0,200


CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,250

10.000
LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,580 0,620




Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.