Browse through our Interesting Nodes for Greek Maritime Issues A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Tuesday, 23 April 2019
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory


Cyprus Stock Exchange NOTES

Closing Prices on 30th of May 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,740 3,750 -1,0 5.100
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,720 2,720 -1,5 2.500
CPB CYPRUS POPULAR BANK LTD 3,690 3,700 -2,0 11.632
CPBB CYPRUS POPULAR BANK LTD 3,580 3,600 -3,0 4.000
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,890 2,930 -0,5 6.000
HB HELLENIC BANK LTD 3,390 3,400 +0,5 2.500
HBB HELLENIC BANK LTD (PART DIV 96)



HBp HELLENIC BANK LTD (1,40) 2,960 2,990 -5,0 2.000
YSB YIALOUSA SAVINGS BANK LTD 1,440 1,490

YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,150

YSpp YIALOUSSA SAVINGS BANK (0,25)
0,720



COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,160 1,180 -4,5 75.666
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,700 0,710 +2,5 3.800
FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,50) 0,620 0,700
9.500
CTC CYPRUS TRADING CORPORATION LTD 1,770 1,780 -6,0 7.343
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,000 1,150
2.960
ZAKO ZAKO LTD 1,100 1,120 === 2.884
ZAKp ZAKO LTD (0,55) 0,900 0,960 -1,0 2.000


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996

1,000

BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,600

800
BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

1,000

CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998




HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002
1,260 1,290

CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,840 1,870 -2,0 7.000
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,400 1,410
5.000
CCC CYPRUS CEMENT COMPANY 3,170 3,190 -3,0 1.500
KEO KEO LTD 1,360 1,370 -0,5 1.742
CFI FOREST INDUSTRIES LTD 1,600 1,690

LEM LEMECO-SILVEX INDUSTRIES LTD 1,100 1,150

COV COVOTSOS ENETRPRISES LTD 1,020 1,180

COVp COVOTSOS ENERPRISES LTD (0,50)



CPI CYPRUS PIPES INDUSTRIES LTD 0,280 0,340



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,390 4,590
390
ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV) 4,350 4,550

PAN PANEUROPEAN INSURANCE LTD 2,070 2,090 -0,5 3.000
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,100 1,180 -8,0 8.811
INT INTERAMERICAN INSURANCE CO LTD 1,350 1,360 -2,5 4.000
PHI PHILIKI INSURANCE LTD 2,700 2,990

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,000 1,020 +0,5 11.240


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,650 1,690 === 30.138
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,400 1,450

CYT CYTRUSTEES INVESTMENT CO LTD 1,840 1,960

ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,520 0,530 -1,0 202.600
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,330 0,350
16.350


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,640 0,660 +1,0 1.700
KG K&G COMPLEX LTD 0,174 0,175
17.874
KGp K&G COMPLEX LTD (0,09) 0,113 0,114
30.000
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,100 1,150

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80)
0,900

EURO EUROINVESTMENT & FINANCE LTD
1,240
4.500
PFI PANCYPRIAN FINANCE CORPORATION LTD 0,465 0,475

PES FILIKI ESTATES CO LTD 1,580 1,700

PESp FILIKI ESTATES CO LTD (0,50)
1,500

MFI MINERVA FINANCE & INVESTMENTS LTD 1,170 1,220 +1,0 2.000
MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80)
1,050

EFR EFREMICO STOCKBROKERS LTD 0,580 0,650



TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,650 0,670 -0,5 1.000
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,150

6.000
CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,550 8,690

ANC AMATHUS NAVIGATION CO LTD 1,220 1,260

LHH LORDOS HOTELS HOLDINGS LTD 0,780 0,790 === 21.000
LCH LEPTOS CALYPSO HOTELS LTD 0,670 0,680 -6,0 2.000
LCHp LEPTOS CALYPSO HOTELS LTD (0,60)



DOME DOME INVESTMENTS LTD 3,430 3,800

CLA CLARIDGE INVESTMENTS LTD 0,760 0,790

CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,540 0,560

AGRO AGROS DEVELOPMENT CO LTD 0,860 0,960

AGRp AGROS DEVELOPMENT CO LTD (0,40)
0,400

AGpp AGROS DEVELOPMENT CO LTD (0,50)



DHH DROUSHIA HEIGHTS HOTEL LTD 0,690 0,740



WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,770 1,790 -0,5 35.954
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,110 1,140 -0,5 2.750
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,150 1,300

ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,890 0,920

LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000

0,300

CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,150 1,160 -6,5 3.000
PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,540 0,560 -2,0 17.716
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998
0,200


CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,240 0,290

LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,580 0,600




Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.