Browse through our Interesting Nodes on Religion in Greece Read the Convention Relating to the Regime of the Straits (24 July 1923) Read the Convention Relating to the Regime of the Straits (24 July 1923)
HR-Net - Hellenic Resources Network Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Friday, 29 March 2024
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory


Cyprus Stock Exchange NOTES

Closing Prices on 5th of June 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,670 3,680
25.006
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,650 2,660 +0,5 23.468
CPB CYPRUS POPULAR BANK LTD 3,600 3,610
15.350
CPBB CYPRUS POPULAR BANK LTD
3,550
11.075
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,830 2,850 -2,5 11.000
HB HELLENIC BANK LTD 3,210 3,240 -5,5 10.148
HBB HELLENIC BANK LTD (PART DIV 96)



HBp HELLENIC BANK LTD (1,40)
2,950

YSB YIALOUSA SAVINGS BANK LTD 1,430 1,480 +3,0 3.000
YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,120

YSpp YIALOUSSA SAVINGS BANK (0,25)
0,730
3.200


COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,120 1,130
68.50
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60)



FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,50) 0,550 0,700

CTC CYPRUS TRADING CORPORATION LTD 1,740 1,770 +8,5 8.107
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,060 1,070 === 17.000
ZAKO ZAKO LTD 1,060 1,080 +0,5 12.250
ZAKp ZAKO LTD (0,55) 0,880 0,890 -0,5 10.000


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996
0,940 1,000
13.500
BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,570 1,590

BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

1,000

CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998




HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002

1,290

CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,810 1,820
7.750
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,360 1,380 -1,0 4.000
CCC CYPRUS CEMENT COMPANY 3,130 3,170 +5,0 1.000
KEO KEO LTD 1,330 1,340 -1,5 2.100
CFI FOREST INDUSTRIES LTD 1,610 1,660 +0,5 1.500
LEM LEMECO-SILVEX INDUSTRIES LTD 1,000 1,100

COV COVOTSOS ENETRPRISES LTD 0,950 1,100

COVp COVOTSOS ENERPRISES LTD (0,50)



CPI CYPRUS PIPES INDUSTRIES LTD 0,280 0,330



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,400 4,800

ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV)



PAN PANEUROPEAN INSURANCE LTD 1,990 2,000 -1,5 13.027
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,060 1,080 -0,5 34.000
INT INTERAMERICAN INSURANCE CO LTD 1,290 1,310 +2,5 59.235
PHI PHILIKI INSURANCE LTD 2,700 2,960

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,030 1,100 +6,0 22.145


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,620 1,670 +0,5 4.563
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,370 1,500
3.600
CYT CYTRUSTEES INVESTMENT CO LTD 1,820 1,830 +3,5 7.000
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,520 0,530 === 32.619
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,340 0,350
4.570


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,620 0,640 -1,0 11.500
KG K&G COMPLEX LTD 0,173 0,175
41.000
KGp K&G COMPLEX LTD (0,09) 0,142 0,146

CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,060 1,160

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,850 0,880

EURO EUROINVESTMENT & FINANCE LTD 1,030 1,040
11.000
PFI PANCYPRIAN FINANCE CORPORATION LTD 0,455 0,465

PES FILIKI ESTATES CO LTD
1,590

PESp FILIKI ESTATES CO LTD (0,50)



MFI MINERVA FINANCE & INVESTMENTS LTD 1,120 1,140 -1,0 6.000
MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80)
1,000

EFR EFREMICO STOCKBROKERS LTD 0,600 0,680



TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,640 0,660

CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,100 0,180

CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,400 8,440
1.800
ANC AMATHUS NAVIGATION CO LTD 1,220 1,250

LHH LORDOS HOTELS HOLDINGS LTD 0,760 0,780 +1,0 2.561
LCH LEPTOS CALYPSO HOTELS LTD 0,650 0,660 +1,0 7.120
LCHp LEPTOS CALYPSO HOTELS LTD (0,60)
0,450

DOME DOME INVESTMENTS LTD 3,300 3,530

CLA CLARIDGE INVESTMENTS LTD 0,730 0,740 -1,5 1.000
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,520 0,550

AGRO AGROS DEVELOPMENT CO LTD 0,900 1,000
11.000
AGRp AGROS DEVELOPMENT CO LTD (0,40)
0,400

AGpp AGROS DEVELOPMENT CO LTD (0,50)



DHH DROUSHIA HEIGHTS HOTEL LTD
0,800



WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,720 1,750 +1,0 71.013
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,060 1,100 === 9.000
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,050 1,150

ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,840 0,950

LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000




CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,090 1,110
5.000
PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,520 0,540 +3,5 38.524
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998




CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,200 0,300

LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,560 0,570 -2,5 10.000



Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2023 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.