Browse through our Interesting Nodes of Military & Security in Greece Read the Convention Relating to the Regime of the Straits (24 July 1923) Read the Convention Relating to the Regime of the Straits (24 July 1923)
HR-Net - Hellenic Resources Network Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Friday, 29 March 2024
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory


Cyprus Stock Exchange NOTES

Closing Prices on 10th of June 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,730 3,74
24.494
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,670 2,680 -3,0 24.400
CPB CYPRUS POPULAR BANK LTD 3,550 3,570 -5,5 14.260
CPBB CYPRUS POPULAR BANK LTD 3,500 3,540 === 8.750
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,800 2,810 -2,5 12.000
HB HELLENIC BANK LTD 3,140 3,150 -13,0 13.096
HBB HELLENIC BANK LTD (PART DIV 96)



HBp HELLENIC BANK LTD (1,40) 2,700 2,900

YSB YIALOUSA SAVINGS BANK LTD 1,410 1,430 -0,5 3.5600
YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,150

YSpp YIALOUSSA SAVINGS BANK (0,25) 0,710 0,760 === 3.500


COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,140 1,150 -6,0 53.155
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60)



FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,50)



CTC CYPRUS TRADING CORPORATION LTD 1,750 1,790 -3,5 9.707
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,080 1,110
3.000
ZAKO ZAKO LTD 1,100 1,110 -4,5 2.000
ZAKp ZAKO LTD (0,55) 0,900 0,980 -0,5 11.808


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996




BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000

1,830

BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

1,000

CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998




HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002
1,250 1,300

CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000

1,010



INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,810 1,850 -0,5 2.500
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,370 1,400

CCC CYPRUS CEMENT COMPANY 3,070 3,180

KEO KEO LTD 1,320 1,330 -1,5 2.500
CFI FOREST INDUSTRIES LTD 1,570 1,620

LEM LEMECO-SILVEX INDUSTRIES LTD 1,000


COV COVOTSOS ENETRPRISES LTD 0,950 1,050

COVp COVOTSOS ENERPRISES LTD (0,50)



CPI CYPRUS PIPES INDUSTRIES LTD 0,280 0,340



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,330 4,500 -5,0 785
ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV)



PAN PANEUROPEAN INSURANCE LTD 2,020 2,030 -2,5 17.119
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,110 1,120 -6,0 4.000
INT INTERAMERICAN INSURANCE CO LTD 1,310 1,320 -4,5 17.600
PHI PHILIKI INSURANCE LTD 2,700 2,900

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,020 1,030 -1,0 4.965


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,620 1,670

ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,370 1,480

CYT CYTRUSTEES INVESTMENT CO LTD 1,830 1,850 -3 5.000
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,520 0,530 -1,0 26.530
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,330 0,345 -0,5 2.500


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,630 0,640 === 3.000
KG K&G COMPLEX LTD 0,163 0,168

KGp K&G COMPLEX LTD (0,09) 0,133 0,136

CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,050 1,170

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,840 0,850

EURO EUROINVESTMENT & FINANCE LTD 1,040 1,050 +0,5 7.530
PFI PANCYPRIAN FINANCE CORPORATION LTD 0,450 0,460

PES FILIKI ESTATES CO LTD
1,600

PESp FILIKI ESTATES CO LTD (0,50)



MFI MINERVA FINANCE & INVESTMENTS LTD 1,130 1,140

MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80)
0,970

EFR EFREMICO STOCKBROKERS LTD 0,600 0,650



TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,650 0,670

CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55)



CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,250 8,350

ANC AMATHUS NAVIGATION CO LTD 1,210 1,220
2.000
LHH LORDOS HOTELS HOLDINGS LTD 0,750 0,770

LCH LEPTOS CALYPSO HOTELS LTD 0,630 0,650
3.087
LCHp LEPTOS CALYPSO HOTELS LTD (0,60)
0,420

DOME DOME INVESTMENTS LTD 3,330 3,500

CLA CLARIDGE INVESTMENTS LTD 0,730 0,750 +0,5 1.000
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,510 0,550

AGRO AGROS DEVELOPMENT CO LTD 0,800 0,970

AGRp AGROS DEVELOPMENT CO LTD (0,40)



AGpp AGROS DEVELOPMENT CO LTD (0,50)



DHH DROUSHIA HEIGHTS HOTEL LTD





WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,740 1,750 -3,0 33.700
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,050 1,100 -5,0 2.000
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,080 1,100
3.000
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,850 0,930
4.000
LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000
0,210 0,300

CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,120 1,150 -4,5 5.000
PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,530 0,560 -1,0 734
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998




CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,210 0,280

LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,580 0,590 -0,5 2.168



Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2023 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.