|
|
|
| Cyprus Stock Exchange |
|
NOTES |
 |
 |
|
Closing Prices on 4th of July 1996
| Code |
Company |
Buy |
Sell |
+/- |
Volume |
BANKS
| BOC |
BANK OF CYPRUS (HOLDINGS) LTD |
3,100 |
|
|
29.100 |
| BOCp |
BANK OF CYPRUS (HOLDINGS) LTD (0,90) |
2,030 |
2,100 |
-1,0 |
86.150 |
| CPB |
CYPRUS POPULAR BANK LTD |
3,010 |
3,040 |
-5,5 |
23.661 |
| CPBB |
CYPRUS POPULAR BANK LTD |
2,840 |
2,880 |
-6,0 |
13.650 |
| CPBp |
CYPRUS POPULAR BANK LTD (1,25) |
2,200 |
2,250 |
-6,5 |
6.800 |
| HB |
HELLENIC BANK LTD |
2,580 |
2,620 |
|
2.200 |
| HBB |
HELLENIC BANK LTD (PART DIV 96) |
2,480 |
2,620 |
|
|
| HBp |
HELLENIC BANK LTD (1,40) |
|
|
|
|
| YSB |
YIALOUSA SAVINGS BANK LTD |
1,370 |
1,490 |
|
|
| YSBp |
YIALOUSSA SAVINGS BANK LTD(0,60) |
0,750 |
1,100 |
|
|
| YSpp |
YIALOUSSA SAVINGS BANK (0,35) |
0,550 |
0,800 |
|
|
COMMERCIAL
| FWW |
F.W.WOOLWORTH & CO (CYPRUS) LTD |
0,840 |
0,860 |
-5,0 |
31.750 |
| FWWp |
F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) |
0,170 |
|
|
|
| FWpp |
F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) |
0,170 |
|
|
|
| CTC |
CYPRUS TRADING CORPORATION LTD |
1,330 |
1,380 |
-5,0 |
12.743 |
| CTCp |
CYPRUS TRADING CORPORATION LTD (0,40) |
0,520 |
0,600 |
-9,5 |
11.760 |
| ZAKO |
ZAKO LTD |
1,010 |
1,020 |
|
1.000 |
| ZAKp |
ZAKO LTD (0,55) |
0,820 |
|
|
5.500 |
DEBENTURES
| BCDA |
BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996 |
|
1,000 |
|
|
| BCDB |
BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000 |
1,240 |
1,400 |
|
|
| BCDC |
BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004 |
|
0,990 |
|
|
| CPBD |
CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996 |
|
|
|
|
| HBDA |
HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998 |
1,010 |
|
|
548 |
| HBDB |
HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999 |
|
|
|
|
| HBDC |
HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002 |
|
|
|
|
| CLAD |
CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001 |
|
|
|
|
| LHHD |
LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000 |
|
|
|
|
| EUDA |
EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000 |
|
|
|
|
| CTCD |
CYPRUS TRADING CORPORATION LTD
(DEBENTURES) 8,5% 1999/2000 |
0,950 |
|
|
|
INDUSTRIES
| VCW |
VASILICO CEMENT WORKS LTD |
1,500 |
1,510 |
-5,0 |
9.000 |
| VCWp |
VASILICO CEMENT WORKS LTD (0,225) |
1,050 |
|
|
2.500 |
| CCC |
CYPRUS CEMENT COMPANY |
3,030 |
3,050 |
-1,5 |
3.800 |
| KEO |
KEO LTD |
1,150 |
1,180 |
|
|
| CFI |
FOREST INDUSTRIES LTD |
1,260 |
1,580 |
|
|
| LEM |
LEMECO-SILVEX INDUSTRIES LTD |
0,850 |
|
|
|
| COV |
COVOTSOS ENETRPRISES LTD |
0,600 |
|
|
|
| COVp |
COVOTSOS ENERPRISES LTD (0,50) |
0,100 |
|
|
|
| CPI |
CYPRUS PIPES INDUSTRIES LTD |
0,280 |
0,300 |
|
|
INSURANCE
| UL |
UNIVERSAL LIFE INSURANCE LTD |
3,750 |
3,800 |
|
270 |
| ULX |
UNIVERSAL LIFE INSURANCE LTD (EX-DIV) |
|
|
|
|
| PAN |
PANEUROPEAN INSURANCE LTD |
1,500 |
1,580 |
+0,5 |
6.597 |
| PANp |
PANEUROPEAN INSURANCE LTD (0,30) |
0,660 |
0,700 |
-5,5 |
4.500 |
| INT |
INTERAMERICAN INSURANCE CO LTD |
1,050 |
1,100 |
-2,0 |
15.415 |
| INTp |
INTERAMERICAN INSURANCE CO LTD (0,40) |
0,700 |
0,730 |
-2,5 |
31.471 |
| PHI |
PHILIKI INSURANCE LTD |
2,000 |
2,500 |
|
|
| PHIp |
PHILIKI INSURANCE LTD (1,70) |
1,740 |
|
|
139 |
| PHpp |
PHILIKI INSURANCE LTD (0,25) |
1,740 |
2,000 |
-8,0 |
2.115 |
| LIB |
LIBERTY LIFE INSURANCE LTD |
0,970 |
1,010 |
|
3.000 |
INVESTMENT
| ERA |
ERA PORTOFOLIO INVESTMENTS LTD |
1,280 |
1,340 |
|
|
| ERAp |
ERA PORTOFOLIO INVESTMENTS LTD (0,50) |
1,000 |
|
|
|
| CYT |
CYTRUSTEES INVESTMENT CO LTD |
1,360 |
1,370 |
-2,0 |
15.000 |
| APOL |
APOLLO INVESTMENT FUND LTD |
0,470 |
0,475 |
|
19.200 |
| ATH |
"ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ |
0,460 |
0,470 |
-2,0 |
5.440 |
| ATH |
"ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) |
0,220 |
|
|
|
OTHERS
| CAIR |
CYPRUS AIRWAYS LTD |
0,500 |
0,530 |
-1,5 |
13.500 |
| KG |
K&G COMPLEX LTD |
0,142 |
0,148 |
|
40.000 |
| KGp |
K&G COMPLEX LTD (0,09) |
0,115 |
0,124 |
|
7.987 |
| CCCH |
C.C.C. HOLDINGS & INVESTMENTS LTD |
1,010 |
1,030 |
|
3.000 |
| CCHp |
C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) |
0,830 |
0,900 |
|
|
| EURO |
EUROINVESTMENT & FINANCE LTD |
0,830 |
1,000 |
-1,0 |
3.000 |
| PFI |
PANCYPRIAN FINANCE CORPORATION LTD |
0,370 |
0,440 |
|
|
| PES |
FILIKI ESTATES CO LTD |
1,150 |
1,360 |
|
1.000 |
| PESp |
FILIKI ESTATES CO LTD (0,50) |
0,800 |
|
|
|
| MFI |
MINERVA FINANCE & INVESTMENTS LTD |
0,970 |
1,000 |
|
|
| MFIp |
MIVERVA FINANCE & INVESTMENTS LTD (0,80) |
0,550 |
0,930 |
|
|
| EFR |
EFREMICO STOCKBROKERS LTD |
0,510 |
0,580 |
-4,5 |
1.000 |
| EXE |
EXE-EXCELLENT MANAGED FUND LTD |
0,170 |
0,180 |
|
2.000 |
TOURIST
| CCCT |
C.C.C. TOURIST ENTERPRISES LTD |
0,630 |
0,640 |
|
|
| CCTp |
C.C.C. TOURIST ENTERPRISES LTD (0,55) |
0,015 |
|
|
|
| CTD |
CYPRUS TOURISM DEVELOPMENT CO LTD |
7,000 |
7,400 |
|
300 |
| ANC |
AMATHUS NAVIGATION CO LTD |
1,010 |
1,060 |
|
4.000 |
| LHH |
LORDOS HOTELS HOLDINGS LTD |
0,630 |
0,690 |
|
|
| LCH |
LEPTOS CALYPSO HOTELS LTD |
0,580 |
0,650 |
|
|
| LCHp |
LEPTOS CALYPSO HOTELS LTD (0,60) |
0,290 |
0,400 |
|
|
| DOME |
DOME INVESTMENTS LTD |
2,300 |
|
|
|
| CLA |
CLARIDGE INVESTMENTS LTD |
0,580 |
0,650 |
+1,0 |
1.000 |
| CLAp |
CLARIDGE INVESTMENTS LTD (0,50) |
0,350 |
0,450 |
|
|
| AGRO |
AGROS DEVELOPMENT CO LTD |
0,800 |
|
|
|
| AGRp |
AGROS DEVELOPMENT CO LTD (0,40) |
0,320 |
0,380 |
|
|
| AGpp |
AGROS DEVELOPMENT CO LTD (0,50) |
0,350 |
|
|
|
| DHH |
DROUSHIA HEIGHTS HOTEL LTD |
0,450 |
0,750 |
|
|
WARRANTS
| CPBw |
CYPRUS POPULAR BANK LTD
WARRANTS 93/99 |
1,300 |
1,340 |
-3,5 |
74.301 |
| CYTw |
CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998 |
0,570 |
0,700 |
|
|
| HBw |
HELLENIC BANK LTD
WARRANTS 1991/1996 |
0,350 |
0,700 |
|
|
| ERAw |
ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997 |
0,500 |
0,800 |
|
|
| LCHw |
LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000 |
0,080 |
0,260 |
|
|
| CTCw |
CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998 |
0,550 |
0,900 |
|
|
| PANw |
PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996 |
|
|
|
|
| ATHw |
"ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001 |
0,540 |
|
|
4.596 |
| APOw |
APOLLO INVESTMENT FUND LTD
WARRANTS 1996/2001 |
0,510 |
0,540 |
+1,0 |
4.000 |
| EXEw |
EXE-EXCELLENT MANAGED FUND LTD
WARRANTS 1995/1998 |
0,080 |
0,110 |
|
|
| COVw |
COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998 |
0,100 |
|
|
|
| CLAw |
CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999 |
0,160 |
0,280 |
|
|
| LIBw |
LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999 |
0,510 |
0,540 |
|
|
| Copyright 1996 - Pansophic Software |
 |
|
