The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  30/8/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.56   3.57   3.57   1000     10482      0.01   3.57   3.55   3.56     
 BOCP    2.53   2.54   2.54   750      35730      0.01   2.54   2.52   2.53     
 CPB     3.28   3.29   3.28   5000     11179     -0.01   3.28   3.26   3.29     
 CPBB    3.19   3.21   3.2    1000     5500       0.00   3.2    3.19            
 CPBP    2.52   2.55   2.52   1000     2000       0.02   2.52   2.5    2.5      
 CPBW    1.51   1.52   1.52   2000     18100      0.00   1.52   1.51   1.52     
 HB      2.92   2.94   2.94   750      13187      0.01   2.95   2.93   2.93     
 HBB     2.88          2.88   1000     1344      -0.03   2.88   2.88   2.91     
 HBP                                              0.00                          
 HBW                                              0.00                          
 YSB     1.36   1.4                               0.00                 1.33     
 YSBP    0.9                                      0.00                          
 YSPP    0.65   0.8                               0.00                 0.7      
 YSBR    0.037  0.04   0.035  1774     18561      0.00   0.035  0.031  0.031