The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/9/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.59   3.61   3.6    1000     24208      0.03   3.62   3.58   3.57     
 BOCP    2.58   2.6    2.58   2000     28800      0.04   2.6    2.55   2.54     
 CPB     3.26   3.27   3.27   1000     9708      -0.01   3.28   3.27   3.28     
 CPBB    3.21   3.23   3.2    1733     3733       0.00   3.23   3.2    3.2      
 CPBP    2.51   2.53   2.53   1000     3000       0.01   2.56   2.53   2.52     
 CPBW    1.53   1.54   1.53   3000     38500      0.01   1.55   1.53   1.52     
 HB      2.92   2.93   2.93   750      33300     -0.01   2.94   2.93   2.94     
 HBB     2.88   2.96   2.88   289      289        0.00   2.88   2.88   2.88     
 HBP                                              0.00                          
 HBW                                              0.00                          
 YSB     1.36   1.39   1.39   500      500        0.00   1.39   1.39            
 YSBP    0.95   0.98                              0.00                          
 YSPP    0.7    0.8                               0.00                          
 YSBR                                             0.00                 0.035