The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/9/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.63   3.64   3.64   5000     46140      0.00   3.67   3.63   3.64     
 BOCP    2.62   2.64   2.63   1000     23749      0.00   2.65   2.62   2.63     
 CPB     3.34   3.35   3.64   5000     45404      0.34   3.64   3.31   3.3      
 CPBB    3.28   3.29   3.29   1500     1500       0.00   3.29   3.29            
 CPBP    2.56   2.57   2.56   940      1940       0.02   2.56   2.55   2.54     
 CPBW    1.57   1.58   1.58   1000     22972      0.02   1.59   1.57   1.56     
 HB      2.98   2.99   2.98   4000     26652      0.00   3      2.96   2.98     
 HBB     2.89   3                                 0.00                 2.9      
 HBP                                              0.00                          
 HBW                                              0.00                          
 YSB     1.41   1.5    1.39   1250     1250       0.02   1.39   1.39   1.37     
 YSBP    1      1.1    0.97   1206     1206      -0.03   0.97   0.97   1        
 YSPP    0.76                                     0.00                          
 YBPP    0.79   0.82                              0.00