The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  6/9/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.57   3.59   3.59   1000     3035       0.00   3.6    3.59   3.59     
 BOCP    2.55   2.57   2.58   1250     1250       0.01   2.58   2.58   2.57     
 CPB     3.35   3.37   3.36   1305     2305       0.00   3.36   3.36   3.36     
 CPBB    3.28   3.31                              0.00                 3.31     
 CPBP    2.53   2.58   2.54   60       1060      -0.02   2.54   2.54   2.56     
 CPBW    1.57   1.58   1.58   1500     6700       0.01   1.58   1.58   1.57     
 HB      3.01   3.03   3.01   330      11530      0.03   3.02   2.99   2.98     
 HBB     2.93   2.97                              0.00                 2.91     
 HBP                                              0.00                          
 HBW                                              0.00                          
 YSB     1.43                                     0.00                 1.42     
 YSBP    1.02                                     0.00                          
 YSPP                                             0.00                          
 YBPP    0.76   0.82                              0.00