The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  23/9/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.43   3.44   3.44   1500     30989      0.05   3.44   3.42   3.39     
 BOCP    2.41   2.42   2.41   3000     23530      0.04   2.42   2.4    2.37     
 CPB     3.21   3.23   3.2    1302     2864       0.00   3.21   3.2    3.2      
 CPBB    3.14   3.17   3.14   1000     9420       0.02   3.14   3.12   3.12     
 CPBP    2.36   2.38   2.35   500      500       -0.04   2.35   2.35   2.39     
 CPBW    1.42   1.43   1.42   2000     16700     -0.01   1.44   1.42   1.43     
 HB      2.46   2.48   2.47   1000     10700     -0.01   2.49   2.47   2.48     
 HBB     2.41   2.44   2.42   5000     5000      -0.01   2.42   2.42   2.43     
 HBP                                              0.00                          
 HBW                                              0.00                          
 USB     1.39   1.44   1.4    2000     2000       0.00   1.4    1.4             
 USBP    1.14                                     0.00                          
 USPP    0.72   0.8                               0.00                          
 UBPP    0.73   0.79                              0.00