The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  24/9/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.42   3.43   3.43   1000     18022     -0.01   3.44   2.44   3.44     
 BOCP    2.36   2.37   2.37   1000     24158     -0.04   2.41   2.37   2.41     
 CPB     3.23   3.24   3.24   750      1834       0.04   3.24   3.22   3.2      
 CPBB    3.13   3.17   3.13   3000     3000       0.00   3.14   3.13   3.14     
 CPBP    2.34   2.38                              0.00                 2.35     
 CPBW    1.39   1.4    1.39   2000     30424     -0.03   1.42   1.39   1.42     
 HB      2.48   2.49   2.48   62       17576      0.01   2.48   2.47   2.47     
 HBB     2.42   2.48                              0.00                 2.42     
 HBP                                              0.00                          
 HBW                                              0.00                          
 USB     1.38   1.42                              0.00                 1.4      
 USBP    1.1                                      0.00                          
 USPP    0.6    0.8                               0.00                          
 UBPP    0.73   0.78                              0.00