The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  25/9/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.42   3.43   3.42   1000     20205     -0.01   3.44   3.42   3.43     
 BOCP    2.36   2.38   2.37   5000     16450      0.00   2.37   2.36   2.37     
 CPB     3.16   3.17   3.17   750      13490     -0.07   3.18   3.16   3.24     
 CPBB    3.11   3.14   3.11   1000     3161      -0.03   3.12   3.1    3.14     
 CPBP    2.3    2.33   2.3    666      1666      -0.04   2.32   2.3    2.34     
 CPBW    1.39   1.4    1.39   1000     24156     -0.01   1.39   1.38   1.4      
 HB      2.5    2.55   2.49   1000     5121       0.00   2.49   2.48   2.49     
 HBB     2.42   2.47                              0.00                          
 HBP                                              0.00                          
 HBW                                              0.00                          
 USB     1.37   1.48                              0.00                          
 USBP    1.12                                     0.00                          
 USPP    0.72                                     0.00                          
 UBPP    0.73   0.78                              0.00