The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/10/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.42   3.43   3.43   1000     24457      0.04   3.43   3.4    3.39     
 BOCP    2.37   2.38   2.37   750      19388      0.04   2.37   2.35   2.33     
 CPB     3.19   3.2    3.2    1000     4350       0.10   3.2    3.15   3.1      
 CPBB    3.08   3.09   3.09   1000     3000       0.05   3.09   3.09   3.04     
 CPBP    2.65   2.75                              0.00                          
 CPBW    1.4    1.43   1.4    1000     7200       0.04   1.4    1.38   1.36     
 HB      2.4    2.42   2.4    1000     24767      0.00   2.41   2.38   2.4      
 HBB     2.33                                     0.00                 2.37     
 HBP                                              0.00                          
 HBW                                              0.00                          
 HBR     0.3    0.31   0.3    533      204354    -0.04   0.32   0.291  0.34     
 HBAW    0.439  0.442  0.442  5000     205760    -0.03   0.48   0.43   0.469    
 USB     1.35   1.43   1.35   210      210       -0.02   1.35   1.35   1.37     
 USBP    1.1    1.25                              0.00                          
 USPP    0.6                                      0.00