The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  14/10/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.48   3.49   3.48   1646     27339      0.00   3.5    3.48   3.48     
 BOCP    2.39   2.4    2.39   5000     21360     -0.01   2.41   2.38   2.4      
 CPB     3.32   3.38   3.32   700      3700       0.08   3.32   3.32   3.24     
 CPBB    3.25   3.3                               0.00                 3.23     
 CPBP    2.85   2.91   2.85   2000     7000       0.10   2.85   2.83   2.75     
 CPBW    1.48   1.55   1.48   1000     37243      0.03   1.48   1.46   1.45     
 HB      2.62   2.63   2.63   10000    46000      0.06   2.65   2.58   2.57     
 HBB     2.55   2.57   2.56   1000     1000       0.00   2.56   2.56            
 HBPP    1.81   1.82   1.81   5638     49058      0.05   1.84   1.79   1.76     
 HBKW    0.84   0.86   0.85   23062    182364     0.08   0.87   0.78   0.77     
 USB     1.38   1.45   1.38   5000     7000       0.00   1.38   1.37            
 USBP    1.12   1.25                              0.00                          
 USPP    0.65                                     0.00                          
                                                  0.00                          
                                                  0.00