The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  17/10/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.47   3.48   3.47   950      10348      0.00   3.47   3.47   3.47     
 BOCP    2.34   2.35   2.35   1000     10000     -0.01   2.36   2.34   2.36     
 CPB     3.26   3.28   3.26   390      5642       0.01   3.27   3.25   3.25     
 CPBB           3.2    3.2    1000     4000       0.00   3.2    3.19   3.2      
 CPBP    2.77   2.82                              0.00                 2.82     
 CPBW    1.45   1.46   1.45   175      16775      0.00   1.46   1.45   1.45     
 HB      2.57   2.58   2.58   2150     37763      0.00   2.59   2.57   2.58     
 HBB     2.52   2.58                              0.00                 2.49     
 HBPP    1.75   1.76   1.75   3000     116907     0.00   1.75   1.74   1.75     
 HBKW    0.83   0.84   0.83   8364     138635     0.02   0.83   0.81   0.81     
 USB     1.37   1.43   1.37   204      1900       0.00   1.37   1.37            
 USBP    1.12   1.25                              0.00                          
 USPP    0.65   0.82                              0.00                          
                                                  0.00                          
                                                  0.00