The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  1/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.54   3.55   3.54   1250     19019      0.00   3.56   3.54   3.54     
 BOCP    2.96   2.97   2.96   1000     5950       0.01   2.96   2.94   2.95     
 CPB     3.34   3.36   3.34   1000     3994      -0.06   3.37   3.34   3.4      
 CPBB    3.3    3.31   3.3    1000     1000      -0.02   3.3    3.3    3.32     
 CPBP    2.87   2.95                              0.00                 2.91     
 CPBW    1.59   1.6    1.59   494      40370     -0.04   1.63   1.59   1.63     
 HB      2.71   2.73   2.71   1203     10485     -0.01   2.71   2.7    2.72     
 HBB     2.64   2.7                               0.00                 2.71     
 HBPP    1.88   1.89   1.88   233      23706      0.01   1.89   1.84   1.87     
 HBKW    1.08   1.1    1.09   5000     68154      0.02   1.09   1.04   1.07     
 USB     1.34   1.38                              0.00                 1.36     
 USBP           1.23                              0.00                          
 USPP                                             0.00                          
                                                  0.00                          
                                                  0.00