The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  5/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.5    3.51   3.5    1000     26109      0.00   3.51   3.49   3.5      
 BOCP    2.89   2.91   2.9    5000     9250      -0.04   2.92   2.9    2.94     
 CPB     3.33          3.34   1000     7455       0.02   3.34   3.33   3.32     
 CPBB    3.27   3.3                               0.00                          
 CPBP    2.87   2.92                              0.00                          
 CPBW    1.56   1.57   1.57   5000     44394     -0.01   1.59   1.57   1.58     
 HB      2.68   2.72   2.68   10000    19750     -0.02   2.7    2.67   2.7      
 HBB     2.62   2.7                               0.00                 2.63     
 HBPP    1.85   1.86   1.85   1000     14296     -0.03   1.88   1.85   1.88     
 HBKW    1.06   1.07   1.06   9000     58681     -0.01   1.09   1.06   1.07     
 USB     1.35   1.39   1.36   1000     1982       0.01   1.36   1.36   1.35     
 USBP    1.14   1.15                              0.00                          
 USPP    0.67   0.69   0.68   1000     1000       0.00   0.68   0.68            
                                                  0.00                          
                                                  0.00