The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  8/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.48   3.49   3.48   5000     33973      0.00   3.5    3.48   3.48     
 BOCP    2.88   2.89   2.88   2000     12750     -0.01   2.91   2.88   2.89     
 CPB     3.34   3.35   3.35   750      11948      0.00   3.36   3.33   3.35     
 CPBB    3.3    3.33   3.3    1250     1250       0.00   3.3    3.3    3.3      
 CPBP    2.89   2.92                              0.00                 2.91     
 CPBW    1.56   1.57   1.56   2000     22861     -0.01   1.58   1.56   1.57     
 HB      2.66   2.69   2.66   1000     15150      0.00   2.67   2.65   2.66     
 HBB     2.58   2.65                              0.00                          
 HBPP    1.83   1.84   1.83   1000     34842      0.00   1.84   1.81   1.83     
 HBKW    1.06   1.07   1.06   2000     34233      0.00   1.09   1.06   1.06     
 USB     1.31   1.38                              0.00                          
 USBP    1.09   1.25                              0.00                          
 USPP    0.59   0.8                               0.00                          
                                                  0.00                          
                                                  0.00