The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  13/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.43   3.44   3.43   1985     6200      -0.02   3.45   3.43   3.45     
 BOCP    2.83   2.84   2.83   2000     3000      -0.02   2.85   2.83   2.85     
 CPB     3.31   3.32   3.32   710      7647      -0.02   3.32   3.29   3.34     
 CPBB           3.29                              0.00                 3.27     
 CPBP    2.84   2.9    2.82   833      1333      -0.06   2.82   2.82   2.88     
 CPBW    1.53   1.55   1.54   1000     5000       0.00   1.55   1.54   1.54     
 HB      2.61   2.62   2.62   3000     12983     -0.01   2.62   2.61   2.63     
 HBB     2.54   2.57   2.55   1500     1500       0.00   2.55   2.55   2.55     
 HBPP    1.73   1.74   1.74   3000     44656     -0.02   1.76   1.73   1.76     
 HBKW    1      1.01   1.01   7000     189706     0.00   1.01   0.99   1.01     
 USB                                              0.00                          
 USBP           1.22                              0.00                          
 USPP                                             0.00                          
                                                  0.00                          
                                                  0.00