The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  19/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.4    3.42   3.41   1000     25911     -0.02   3.42   3.41   3.43     
 BOCP    2.81   2.85   2.83   756      2620      -0.01   2.84   2.83   2.84     
 CPB     3.27   3.28   3.27   750      6025      -0.02   3.29   3.27   3.29     
 CPBB    3.22   3.28                              0.00                 3.25     
 CPBP    2.78   2.83                              0.00                          
 CPBW    1.52   1.54   1.54   1000     10460     -0.01   1.54   1.52   1.55     
 HB      2.66   2.68   2.67   1000     78134      0.01   2.68   2.58   2.66     
 HBB     2.58   2.62   2.58   50000    64913      0.00   2.58   2.57   2.58     
 HBPP    1.78   1.81   1.78   4000     73718     -0.02   1.81   1.77   1.8      
 HBKW    1.07   1.08   1.07   272      214735    -0.02   1.09   1.06   1.09     
 USB     1.31   1.39                              0.00                          
 USBP                                             0.00                          
 USPP                                             0.00                          
                                                  0.00                          
                                                  0.00