The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  29/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.33   3.34   3.34   2000     15765      0.01   3.35   3.34   3.33     
 BOCP    2.75   2.76   2.76   1300     7650       0.03   2.76   2.75   2.73     
 CPB     3.21   3.22   3.21   1000     4000       0.01   3.22   3.21   3.2      
 CPBB    3.11   3.22                              0.00                 3.15     
 CPBP    2.7    2.8                               0.00                          
 CPBW    1.47   1.48   1.48   6000     14000      0.02   1.48   1.47   1.46     
 HB      2.6    2.61   2.61   2000     22758      0.00   2.62   2.6    2.61     
 HBB     2.55   2.58                              0.00                          
 HBPP    1.76   1.78   1.76   3000     11795     -0.02   1.77   1.76   1.78     
 HBKW    1.02   1.03   1.03   2000     69892      0.01   1.03   1.02   1.02     
 USB     1.37   1.41                              0.00                 1.39     
 USBP    1.12                                     0.00                          
 USPP    0.64                                     0.00                          
                                                  0.00                          
                                                  0.00