The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/12/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.4    3.41   3.4    1000     31506      0.06   3.41   3.36   3.34     
 BOCP    2.8    2.82   2.8    2000     22000      0.04   2.8    2.75   2.76     
 CPB     3.22   3.24   3.22   1162     45061      0.01   3.24   3.21   3.21     
 CPBB    3.15   3.16   3.15   5000     41134      0.00   3.15   3.13            
 CPBP    2.75   2.79                              0.00                          
 CPBW    1.49   1.51   1.5    2500     23500      0.02   1.5    1.49   1.48     
 HB      2.59   2.61   2.58   1750     60250     -0.03   2.6    2.58   2.61     
 HBB     2.53   2.58   2.53   4330     4330       0.00   2.53   2.53            
 HBPP    1.76   1.77   1.77   4000     59483      0.01   1.79   1.76   1.76     
 HBKW    1.02   1.03   1.03   5000     121143     0.00   1.04   1.02   1.03     
 USB     1.35   1.39   1.37   2000     2000       0.00   1.37   1.37            
 USBP    1.06          1.05   82399    164798     0.00   1.05   1.05            
 USPP    0.6                                      0.00                          
                                                  0.00                          
                                                  0.00