The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  3/12/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.4    3.41   3.41   2000     25390      0.01   3.42   3.34   3.4      
 BOCP    2.81   2.82   2.82   280      3830       0.02   2.82   2.8    2.8      
 CPB     3.2    3.22   3.22   1000     5722       0.00   3.24   3.22   3.22     
 CPBB    3.15   3.16   3.16   5000     5000       0.01   3.16   3.16   3.15     
 CPBP    2.73   2.8    2.75   1000     1000       0.00   2.75   2.75            
 CPBW    1.5    1.51   1.5    1000     14754      0.00   1.52   1.5    1.5      
 HB      2.59   2.6    2.59   5000     28292      0.01   2.61   2.59   2.58     
 HBB     2.53   2.55   2.53   418      418        0.00   2.53   2.53   2.53     
 HBPP    1.75   1.76   1.75   156      11583     -0.02   1.76   1.75   1.77     
 HBKW    1.01   1.02   1.01   4500     28526     -0.02   1.03   1      1.03     
 USB     1.37   1.41                              0.00                 1.37     
 USBP    1.1                                      0.00                 1.05     
 USPP    0.62                                     0.00                          
                                                  0.00                          
                                                  0.00