The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/12/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.42   3.44   3.43   1000     24146      0.02   3.45   3.43   3.41     
 BOCP    2.8    2.82   2.82   2000     6913       0.00   2.82   2.79   2.82     
 CPB     3.22   3.25   3.22   3000     11357      0.00   3.25   3.22   3.22     
 CPBB    3.15   3.2    3.15   3000     9988      -0.01   3.16   3.15   3.16     
 CPBP    2.73   2.76                              0.00                 2.75     
 CPBW    1.51   1.52   1.52   500      35998      0.02   1.52   1.5    1.5      
 HB      2.59   2.61   2.6    4000     13300      0.01   2.61   2.6    2.59     
 HBB     2.52   2.54   2.54   2000     3750       0.01   2.56   2.54   2.53     
 HBPP    1.76   1.77   1.76   3000     6000       0.01   1.76   1.76   1.75     
 HBKW    1.01   1.02   1.02   355      23195      0.01   1.02   1.01   1.01     
 USB     1.36   1.4    1.37   1000     1000       0.00   1.37   1.37            
 USBP    1.1                                      0.00                          
 USPP    0.7                                      0.00                          
                                                  0.00                          
                                                  0.00