The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  10/12/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.4    3.41   3.4    3000     13495     -0.03   3.43   3.4    3.43     
 BOCP    2.77   2.78   2.78   1000     4000      -0.03   2.8    2.78   2.81     
 CPB     3.23   3.24   3.23   2000     20025      0.00   3.24   3.22   3.23     
 CPBB    3.13   3.22   3.13   477      2977      -0.02   3.15   3.13   3.15     
 CPBP    2.7    2.83                              0.00                 2.73     
 CPBW    1.49          1.5    2000     17088      0.01   1.5    1.49   1.49     
 HB      2.57   2.59   2.57   681      4716      -0.02   2.6    2.57   2.59     
 HBB     2.51   2.55   2.51   750      1750      -0.02   2.52   2.51   2.53     
 HBPP    1.72   1.73   1.73   500      24818     -0.01   1.74   1.72   1.74     
 HBKW    1      1.01   1      4900     33101     -0.01   1.02   1      1.01     
 USB     1.33   1.4                               0.00                          
 USBP                                             0.00                          
 USPP                                             0.00                          
                                                  0.00                          
                                                  0.00