The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  16/12/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.36   3.37   3.37   50       12789     -0.02   3.38   3.36   3.39     
 BOCP    2.76   2.78   2.78   100      5700       0.01   2.78   2.78   2.77     
 CPB     3.26   3.28   3.27   2687     13446      0.03   3.27   3.25   3.24     
 CPBB    3.2    3.23                              0.00                 3.19     
 CPBP    2.8    2.82   2.8    1000     1000       0.01   2.8    2.8    2.79     
 CPBW    1.55   1.56   1.55   1000     21500      0.00   1.56   1.55   1.55     
 HB      2.55   2.56   2.56   7000     13502     -0.01   2.57   2.56   2.57     
 HBB     2.5           2.5    1896     1896      -0.01   2.5    2.5    2.51     
 HBPP    1.69   1.73   1.7    750      3428      -0.02   1.7    1.7    1.72     
 HBKW    0.99   1      1      1000     75600     -0.01   1.02   0.99   1.01     
 USB     1.3    1.36                              0.00                          
 USBP                                             0.00                          
 USPP                                             0.00                          
                                                  0.00                          
                                                  0.00