The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  19/12/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.39   3.4    3.39   1400     19826      0.02   3.39   3.38   3.37     
 BOCP    2.76   2.77   2.76   1736     16736      0.03   2.77   2.75   2.73     
 CPB     3.33   3.35   3.33   750      35149      0.04   3.33   3.29   3.29     
 CPBB    3.24   3.26   3.24   1000     4503       0.03   3.24   3.21   3.21     
 CPBP    2.82   2.83   2.83   750      14624      0.02   2.83   2.8    2.81     
 CPBW    1.55   1.56   1.55   2000     81601      0.00   1.56   1.54   1.55     
 HB      2.56   2.57   2.57   1000     14514      0.04   2.57   2.54   2.53     
 HBB     2.49   2.55   2.51   4719     7432       0.00   2.53   2.51            
 HBPP    1.69   1.7    1.7    2000     9795       0.01   1.71   1.7    1.69     
 HBKW    0.97   0.99   0.98   1500     28821      0.00   0.99   0.97   0.98     
 USB     1.31   1.35   1.32   6112     6112       0.00   1.32   1.32            
 USBP                                             0.00                          
 USPP    0.6                                      0.00                          
                                                  0.00                          
                                                  0.00