The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  23/12/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.4    3.43   3.41   2000     30560      0.01   3.41   3.39   3.4      
 BOCP    2.74   2.76   2.75   1000     4549      -0.01   2.75   2.75   2.76     
 CPB     3.31   3.32   3.32   10158    45981      0.00   3.32   3.3    3.32     
 CPBB    3.2    3.21   3.22   3000     13363      0.00   3.23   3.22   3.22     
 CPBP    2.78   2.8    2.8    750      1497       0.00   2.8    2.8    2.8      
 CPBW    1.52   1.53   1.52   1000     19433     -0.02   1.53   1.51   1.54     
 HB      2.57   2.58   2.57   80       12900      0.01   2.57   2.56   2.56     
 HBB     2.52   2.57                              0.00                 2.52     
 HBPP    1.7    1.71   1.7    1000     16506      0.00   1.7    1.69   1.7      
 HBKW    0.97   0.98   0.98   54       20632      0.00   0.99   0.97   0.98     
 USB                                              0.00                          
 USBP                                             0.00                          
 USPP                                             0.00                          
                                                  0.00                          
                                                  0.00