The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  30/12/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.42   3.43   3.42   1500     46051     -0.01   3.44   3.41   3.43     
 BOCP    2.77   2.79   2.77   750      29744      0.01   2.78   2.76   2.76     
 CPB     3.33   3.34   3.33   2500     65582      0.00   3.34   3.32   3.33     
 CPBB    3.24   3.3    3.25   2000     6826       0.00   3.26   3.24   3.25     
 CPBP    2.79   2.83   2.8    1000     2000       0.00   2.81   2.8    2.8      
 CPBW    1.5    1.51   1.5    1200     16800     -0.02   1.53   1.5    1.52     
 HB      2.6    2.61   2.61   1000     9957       0.01   2.61   2.59   2.6      
 HBB     2.53   2.57   2.53   581      1581       0.01   2.54   2.53   2.52     
 HBPP    1.72   1.73   1.73   3000     14066     -0.01   1.73   1.73   1.74     
 HBKW    0.96   0.97   0.97   2000     45812     -0.01   0.98   0.96   0.98     
 USB     1.33          1.33   4000     4000       0.00   1.33   1.33            
 USBP    1.13   1.29                              0.00                          
 USPP    0.83   0.9                               0.00                          
                                                  0.00                          
                                                  0.00