The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/1/1997   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.43   3.44   3.43   1000     7178       0.01   3.43   3.42   3.42     
 BOCP    2.79   2.82   2.79   300      8580       0.01   2.79   2.78   2.78     
 CPB     3.32   3.33   3.33   1000     5800       0.00   3.33   3.32   3.33     
 CPBB    3.25   3.27                              0.00                 3.24     
 CPBP    2.8    2.81                              0.00                 2.8      
 CPBW    1.51   1.52   1.51   1000     14580     -0.02   1.53   1.51   1.53     
 HB      2.65   2.66   2.64   750      1750       0.01   2.64   2.63   2.63     
 HBB     2.55   2.58   2.54   1750     6750       0.01   2.54   2.53   2.53     
 HBPP    1.74   1.75   1.73   3000     4000       0.00   1.73   1.73   1.73     
 HBKW    0.97   0.98   0.97   5500     76500     -0.01   0.97   0.96   0.98     
 USB     1.39   1.43                              0.00                 1.35     
 USBP    1.16   1.27                              0.00                          
 USPP    0.86   0.93                              0.00                          
                                                  0.00                          
                                                  0.00