Browse through our Interesting Nodes of Greek Sports & Clubs A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Tuesday, 19 February 2019
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory


Cyprus Stock Exchange NOTES

Closing Prices on 31st of May 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,690 3,700 -5,0 10.850
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,670 2,680 -3,5 16.000
CPB CYPRUS POPULAR BANK LTD 3,670 3,700 -2,0 27.987
CPBB CYPRUS POPULAR BANK LTD 3,580 3,630 +1,5 15.410
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,870 2,940

HB HELLENIC BANK LTD 3,340 3,390 -3,0 3.000
HBB HELLENIC BANK LTD (PART DIV 96)



HBp HELLENIC BANK LTD (1,40) 2,910 2,970 -3,5 1.000
YSB YIALOUSA SAVINGS BANK LTD 1,420 1,500 -0,5 500
YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,100

YSpp YIALOUSSA SAVINGS BANK (0,25)
0,690
1.800


COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,160

16.550
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60)
0,780

FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,50) 0,600 0,700

CTC CYPRUS TRADING CORPORATION LTD 1,730 1,750 -3,5 9.610
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,080 1,100 +1,5 2.000
ZAKO ZAKO LTD 1,080 1,100 -2,0 8.000
ZAKp ZAKO LTD (0,55) 0,900 0,920 -2,0 5.000


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996

1,000

BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,550 1,600
800
BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

1,000

CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998




HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002
1,210 1,270

CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,830 1,870 -0,5 300
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,360 1,370 -4,0 17.000
CCC CYPRUS CEMENT COMPANY 3,170 3,200 +0,5 4.000
KEO KEO LTD 1,350 1,360 -1,0 6.000
CFI FOREST INDUSTRIES LTD
1,700

LEM LEMECO-SILVEX INDUSTRIES LTD 1,000 1,100

COV COVOTSOS ENETRPRISES LTD 1,010 1,200

COVp COVOTSOS ENERPRISES LTD (0,50)



CPI CYPRUS PIPES INDUSTRIES LTD





INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD
4,550
500
ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV)
4,500

PAN PANEUROPEAN INSURANCE LTD 2,050 2,090 -0,5 8.030
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,090 1,160 -1,5 18.500
INT INTERAMERICAN INSURANCE CO LTD 1,310 1,350 -2,5 7.100
PHI PHILIKI INSURANCE LTD 2,700 2,940

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,000 1,010 -0,5 25.820


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,650 1,720 +1,5 5.458
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,400 1,470 +1,0 3.667
CYT CYTRUSTEES INVESTMENT CO LTD 1,800 1,860 -7,0 7.000
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,520 0,530 === 50.250
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,325 0,340



OTHERS
CAIR CYPRUS AIRWAYS LTD 0,630 0,640 -1,5 10.000
KG K&G COMPLEX LTD 0,166 0,171
30.000
KGp K&G COMPLEX LTD (0,09) 0,110 0,110
55.000
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,080 1,140

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,850 0,870
5.000
EURO EUROINVESTMENT & FINANCE LTD 1,220 1,230
200
PFI PANCYPRIAN FINANCE CORPORATION LTD
0,465
5.400
PES FILIKI ESTATES CO LTD
1,650

PESp FILIKI ESTATES CO LTD (0,50)



MFI MINERVA FINANCE & INVESTMENTS LTD 1,160 1,200

MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80)



EFR EFREMICO STOCKBROKERS LTD 0,600 0,700



TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,650 0,670 === 20.000
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,140


CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,000 8,600
500
ANC AMATHUS NAVIGATION CO LTD 1,220 1,270 +0,5 1.000
LHH LORDOS HOTELS HOLDINGS LTD 0,760 0,770 -2,0 4.000
LCH LEPTOS CALYPSO HOTELS LTD 0,630 0,670 -2,5 3.000
LCHp LEPTOS CALYPSO HOTELS LTD (0,60) 0,390 0,430

DOME DOME INVESTMENTS LTD
3,600
500
CLA CLARIDGE INVESTMENTS LTD 0,750 0,770 -1,5 2.000
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,540 0,550 -0,5 3.000
AGRO AGROS DEVELOPMENT CO LTD



AGRp AGROS DEVELOPMENT CO LTD (0,40)



AGpp AGROS DEVELOPMENT CO LTD (0,50)



DHH DROUSHIA HEIGHTS HOTEL LTD 0,710




WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,750 1,770 -2,0 49.701
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,080 1,120 -2,5 9.896
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,110 1,300

ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,860 0,950 === 10.500
LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000

0,300

CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,130 1,150 -1,5 2.000
PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,530 0,550 -1,0 4.771
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998




CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,200 0,300

LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,550 0,600




Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.