Browse through our Interesting Nodes on Greek History & Hellenism A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Friday, 24 May 2019
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory


Cyprus Stock Exchange NOTES

Closing Prices on 4th of June 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD
3,640
28.958
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,640 2,660 -2,5 9.495
CPB CYPRUS POPULAR BANK LTD
3,640
10.000
CPBB CYPRUS POPULAR BANK LTD 3,560 3,580 -3,5 4.000
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,850 2,880
9.000
HB HELLENIC BANK LTD 3,270 3,290 -6,5 11.842
HBB HELLENIC BANK LTD (PART DIV 96)



HBp HELLENIC BANK LTD (1,40) 2,800

44
YSB YIALOUSA SAVINGS BANK LTD 1,400 1,450 -3,5 500
YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,120

YSpp YIALOUSSA SAVINGS BANK (0,25)
0,670



COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,090

28.350
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,500 0,900

FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,50) 0,500 0,650

CTC CYPRUS TRADING CORPORATION LTD 1,660 1,680 -7,0 17.988
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,050 1,080 -2,5 3.000
ZAKO ZAKO LTD 1,060 1,070 -2,5 9.000
ZAKp ZAKO LTD (0,55) 0,880 0,900 -2,0 27.000


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996

1,000

BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,550


BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004




CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998




HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002

1,300

CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,830 1,840

VCWp VASILICO CEMENT WORKS LTD (0,225) 1,360 1,400 +1,5 1.000
CCC CYPRUS CEMENT COMPANY 3,060 3,140 -8,5 2.000
KEO KEO LTD 1,340 1,360 -0,5 3.000
CFI FOREST INDUSTRIES LTD 1,600 1,660

LEM LEMECO-SILVEX INDUSTRIES LTD 1,000 1,200

COV COVOTSOS ENETRPRISES LTD 0,950 1,100

COVp COVOTSOS ENERPRISES LTD (0,50)



CPI CYPRUS PIPES INDUSTRIES LTD 0,270 0,340



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,370 4,550

ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV)



PAN PANEUROPEAN INSURANCE LTD 2,000 2,020 -6,0 15.460
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,050 1,100 -5,0 22.500
INT INTERAMERICAN INSURANCE CO LTD 1,270 1,280 -5,5 23.220
PHI PHILIKI INSURANCE LTD 2,700 2,940

PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,000 1,010 === 7.500


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,620 1,660 -4,5 1.200
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,370 1,450

CYT CYTRUSTEES INVESTMENT CO LTD 1,780 1,800 -4,0 2.000
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,520 0,530 === 25.750
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30)
0,350
13.000


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,630 0,650

KG K&G COMPLEX LTD 0,171 0,174
20.000
KGp K&G COMPLEX LTD (0,09) 0,110 0,112
27.000
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,050 1,150

CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,850 0,880

EURO EUROINVESTMENT & FINANCE LTD
1,280

PFI PANCYPRIAN FINANCE CORPORATION LTD 0,455 0,465

PES FILIKI ESTATES CO LTD
1,650

PESp FILIKI ESTATES CO LTD (0,50)
1,220

MFI MINERVA FINANCE & INVESTMENTS LTD 1,130 1,150
4.000
MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80)
1,000

EFR EFREMICO STOCKBROKERS LTD 0,600




TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,650 0,660 -0,5 10.000
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55)
0,180

CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,400 8,550

ANC AMATHUS NAVIGATION CO LTD 1,210 1,240 -2,0 800
LHH LORDOS HOTELS HOLDINGS LTD 0,750 0,770 -0,5 12.000
LCH LEPTOS CALYPSO HOTELS LTD 0,640 0,650 -0,5 4.500
LCHp LEPTOS CALYPSO HOTELS LTD (0,60)



DOME DOME INVESTMENTS LTD 3,330 3,630

CLA CLARIDGE INVESTMENTS LTD 0,740 0,760

CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,530 0,550 -0,5 6.273
AGRO AGROS DEVELOPMENT CO LTD
0,980

AGRp AGROS DEVELOPMENT CO LTD (0,40)
0,400

AGpp AGROS DEVELOPMENT CO LTD (0,50) 0,350


DHH DROUSHIA HEIGHTS HOTEL LTD
0,740



WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,720 1,730 -3,5 22.244
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,060 1,100

HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,130

827
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,860 0,900 -2,5 7.000
LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000

0,290

CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,020

4.520
PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,490 0,500 -4,5 4.518
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998
0,160


CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,250 0,320

LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,560 0,620




Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.